[ { "value": 4887.850974854722, "ts": 1711393972951 }, { "value": 4824.185248713551, "ts": 1711397266490 }, { "value": 4478.503184713376, "ts": 1711455220600 }, { "value": 4442.031489067667, "ts": 1711456328387 }, { "value": 5569.306930693069, "ts": 1711457560433 }, { "value": 4969.904467391904, "ts": 1711498944369 }, { "value": 4430.442059663286, "ts": 1711521735717 }, { "value": 4856.988667026443, "ts": 1711541599371 }, { "value": 5170.333773769174, "ts": 1711548124148 }, { "value": 5689.360895126114, "ts": 1711548967244 }, { "value": 4885.197850512946, "ts": 1711549129871 }, { "value": 5703.7835097281195, "ts": 1711582731690 }, { "value": 4846.004738315744, "ts": 1711585416965 }, { "value": 5591.798695246972, "ts": 1711671714389 }, { "value": 4895.8276668661265, "ts": 1711758084346 }, { "value": 5429.864253393665, "ts": 1711844676821 }, { "value": 5006.397062913723, "ts": 1711931115543 }, { "value": 4916.420845624385, "ts": 1712017395902 }, { "value": 3541.3551585740142, "ts": 1712104338829 }, { "value": 5450.581395348837, "ts": 1712190220578 }, { "value": 4353.715170278638, "ts": 1712276602310 }, { "value": 4684.0845217029255, "ts": 1712362900196 }, { "value": 5049.088359046284, "ts": 1712449507823 }, { "value": 5055.0438103796905, "ts": 1712535771406 }, { "value": 4946.41384995878, "ts": 1712622117442 }, { "value": 1155.980271270037, "ts": 1712708583099 }, { "value": 4290.413309815513, "ts": 1712794977515 }, { "value": 4328.3797431828025, "ts": 1712881333929 }, { "value": 3331.112591605596, "ts": 1712967613936 }, { "value": 4074.2417383431416, "ts": 1713054345060 }, { "value": 4329.837390551333, "ts": 1713148762995 }, { "value": 4286.530767765289, "ts": 1713226927562 }, { "value": 3975.9674854214527, "ts": 1713313348409 }, { "value": 5625, "ts": 1713399722648 }, { "value": 5372.172148271951, "ts": 1713486136813 }, { "value": 3709.8103874690846, "ts": 1713572510839 }, { "value": 5075.283369988158, "ts": 1713659048525 }, { "value": 4086.2656072644722, "ts": 1713745583087 }, { "value": 3987.5941515285776, "ts": 1713831772098 }, { "value": 4936.917169500823, "ts": 1713918182810 }, { "value": 4962.231901637537, "ts": 1714004627897 }, { "value": 5370.889777406456, "ts": 1714090937827 }, { "value": 5432.814197754437, "ts": 1714177319230 }, { "value": 3907.77647518562, "ts": 1714263881928 }, { "value": 4253.509145044662, "ts": 1714350193283 }, { "value": 3995.560488346282, "ts": 1714436499914 }, { "value": 4883.077423905376, "ts": 1714523035895 }, { "value": 5502.231460536774, "ts": 1714609328977 }, { "value": 4683.35328094916, "ts": 1714695744515 }, { "value": 4126.358259593783, "ts": 1714782101136 }, { "value": 4124.08926362095, "ts": 1714868653859 }, { "value": 5091.6496945010185, "ts": 1714954980974 }, { "value": 3938.2138012514765, "ts": 1715041374653 }, { "value": 4928.536224741252, "ts": 1715127628406 }, { "value": 3932.191541419084, "ts": 1715214161441 }, { "value": 3923.620193565263, "ts": 1715300574509 }, { "value": 3689.8856135459805, "ts": 1715386949152 }, { "value": 3530.103941949402, "ts": 1715473507828 }, { "value": 3643.282192446262, "ts": 1715559834427 }, { "value": 4032.0774158863846, "ts": 1715646168640 }, { "value": 4365.75309240844, "ts": 1715732539682 }, { "value": 4349.717268377555, "ts": 1715818920162 }, { "value": 4015.3475506379937, "ts": 1715905367035 }, { "value": 3995.560488346282, "ts": 1715991719594 }, { "value": 4977.876106194691, "ts": 1716078281737 }, { "value": 5022.60170768458, "ts": 1716164581598 }, { "value": 5033.83858157615, "ts": 1716250988252 }, { "value": 4837.1493066752655, "ts": 1716337349936 }, { "value": 4868.812550716798, "ts": 1716423752450 }, { "value": 5217.391304347826, "ts": 1716596521582 }, { "value": 3735.5248412401943, "ts": 1718299642371 }, { "value": 3282.9940906106367, "ts": 1718303983296 }, { "value": 4722.426277678665, "ts": 1718324588516 }, { "value": 4681.404421326398, "ts": 1718410980745 }, { "value": 4603.580562659847, "ts": 1718497509850 }, { "value": 4941.525284137703, "ts": 1718583858784 }, { "value": 3866.9760247486465, "ts": 1718670248305 }, { "value": 2292.2344191732677, "ts": 1718756626315 }, { "value": 4855.154555753358, "ts": 1718842987229 }, { "value": 4195.6085963358355, "ts": 1718929389110 }, { "value": 4506.534474988734, "ts": 1719015780858 }, { "value": 4334.424966287806, "ts": 1719102317883 }, { "value": 4728.380792266471, "ts": 1719188699447 }, { "value": 4382.7611395178965, "ts": 1719274985556 }, { "value": 2314.9934408519175, "ts": 1719361409932 }, { "value": 4046.580639359741, "ts": 1719447794196 }, { "value": 2351.9573511733656, "ts": 1719534212024 }, { "value": 1360.318012121945, "ts": 1719620626201 }, { "value": 4402.269614556838, "ts": 1719707161158 }, { "value": 3660.470980599504, "ts": 1719793635117 }, { "value": 4794.374600468784, "ts": 1719879824113 }, { "value": 4188.384214445272, "ts": 1719966566885 }, { "value": 3932.535174342393, "ts": 1720052584959 }, { "value": 3128.8023639840085, "ts": 1720121442332 }, { "value": 3421.662928183097, "ts": 1720139005931 }, { "value": 4475.16284620357, "ts": 1720225326761 }, { "value": 4559.732495693586, "ts": 1720311941378 }, { "value": 4857.250796049436, "ts": 1720398260641 }, { "value": 3600.288023041843, "ts": 1720484599808 }, { "value": 1611.4304130633293, "ts": 1720571131330 }, { "value": 1260.3806349517554, "ts": 1720635794005 }, { "value": 1427.506463432043, "ts": 1720657548587 }, { "value": 4701.457451810061, "ts": 1720743820210 }, { "value": 3277.017186134576, "ts": 1720830240453 }, { "value": 3786.763159001978, "ts": 1720916803585 }, { "value": 3666.734569158688, "ts": 1721003103759 }, { "value": 3654.6739218711928, "ts": 1721089451262 }, { "value": 4184.294946301548, "ts": 1721175849384 }, { "value": 4186.046511627907, "ts": 1721262243733 }, { "value": 4509.6958460690485, "ts": 1721348623058 }, { "value": 4738.58790080556, "ts": 1721435013012 }, { "value": 3859.844748466784, "ts": 1721521579522 }, { "value": 4533.091568449683, "ts": 1721607906623 }, { "value": 4651.162790697674, "ts": 1721694245648 }, { "value": 3626.838605682047, "ts": 1721780678677 }, { "value": 3846.318218727296, "ts": 1721867044850 }, { "value": 4776.816517170001, "ts": 1721953411888 }, { "value": 2347.356615633395, "ts": 1722039833001 }, { "value": 4134.509371554575, "ts": 1722126424531 }, { "value": 4249.091166611585, "ts": 1722212717391 }, { "value": 1739.4329448599756, "ts": 1722299105318 }, { "value": 4413.4954884268345, "ts": 1722385239999 }, { "value": 5079.293413849539, "ts": 1722472025119 }, { "value": 4119.935912108034, "ts": 1722558247226 }, { "value": 5022.60170768458, "ts": 1722644631383 }, { "value": 4798.208668763661, "ts": 1722731184871 }, { "value": 3392.002412090604, "ts": 1722817533745 }, { "value": 4837.669318426145, "ts": 1722903846354 }, { "value": 4882.28273841814, "ts": 1722990275221 }, { "value": 4184.684056353745, "ts": 1723076713252 }, { "value": 4412.846285854376, "ts": 1723163086469 }, { "value": 4698.266861557737, "ts": 1723249441568 }, { "value": 4379.348936791397, "ts": 1723336043031 }, { "value": 4965.243296921549, "ts": 1723422338228 }, { "value": 4326.507066628209, "ts": 1723508733107 }, { "value": 1268.105731837908, "ts": 1723595125901 }, { "value": 3445.3717173263917, "ts": 1723652344973 }, { "value": 5248.731556540503, "ts": 1723681439110 }, { "value": 4521.4770158251695, "ts": 1723767874460 }, { "value": 5024.0035726247625, "ts": 1723854226723 }, { "value": 4871.447902571042, "ts": 1723940772340 }, { "value": 4562.968971810991, "ts": 1724027137926 }, { "value": 3425.700365408039, "ts": 1724199929022 }, { "value": 3441.4193943101864, "ts": 1724286333604 }, { "value": 4701.211867948183, "ts": 1724372682115 }, { "value": 3900.3250270855906, "ts": 1724459048664 }, { "value": 4297.583802884156, "ts": 1724545608103 }, { "value": 4740.334983672179, "ts": 1724631910312 }, { "value": 4846.265683054224, "ts": 1724718315911 }, { "value": 4436.338541923399, "ts": 1724804707855 }, { "value": 2556.1646170013346, "ts": 1724891132757 }, { "value": 4353.715170278638, "ts": 1724977532016 }, { "value": 4874.350086655113, "ts": 1725063895758 }, { "value": 4604.051565377533, "ts": 1725150665151 }, { "value": 4971.277065841803, "ts": 1725223421816 }, { "value": 4840.7917383821, "ts": 1725236806712 }, { "value": 3785.9666834931854, "ts": 1725323113949 }, { "value": 4297.994269340974, "ts": 1725409522095 }, { "value": 4458.093917178522, "ts": 1725495956107 }, { "value": 3505.082369435682, "ts": 1725582359183 }, { "value": 4812.062236004919, "ts": 1725668725032 }, { "value": 3815.49940647787, "ts": 1725755385386 }, { "value": 4011.767852366943, "ts": 1725841649434 }, { "value": 4888.647474198805, "ts": 1725927969771 }, { "value": 3751.094069103489, "ts": 1726014320964 }, { "value": 4592.305337279315, "ts": 1726100774191 }, { "value": 3507.1311667056348, "ts": 1726187177498 }, { "value": 4487.882716665004, "ts": 1726273545642 }, { "value": 4218.025026948493, "ts": 1726360170096 }, { "value": 4926.378017406536, "ts": 1726446475922 }, { "value": 4038.0473797559225, "ts": 1726532597311 }, { "value": 4582.4847250509165, "ts": 1726619171834 }, { "value": 4401.193212382023, "ts": 1726705649484 }, { "value": 4450.598358223717, "ts": 1726792000464 }, { "value": 4923.952292373346, "ts": 1726878355180 }, { "value": 4812.834224598931, "ts": 1726964968531 }, { "value": 2626.5868962498175, "ts": 1727051250827 }, { "value": 4208.557400046761, "ts": 1727137639895 }, { "value": 4689.453939141309, "ts": 1727224042473 }, { "value": 3779.130799916019, "ts": 1727310413076 }, { "value": 5039.193729003359, "ts": 1727396841858 }, { "value": 4859.873643285275, "ts": 1727483211351 }, { "value": 4973.199977896888, "ts": 1727535077214 }, { "value": 5154.934417778796, "ts": 1727569790714 }, { "value": 5582.433941198363, "ts": 1727656146127 }, { "value": 954.0265219373098, "ts": 1727742706501 }, { "value": 4404.855129209084, "ts": 1727828793986 }, { "value": 4842.875591907017, "ts": 1727915182677 }, { "value": 5445.634416409512, "ts": 1728001604185 }, { "value": 5019.240421616195, "ts": 1728088006409 }, { "value": 4938.813587224936, "ts": 1728174560560 }, { "value": 5387.931034482758, "ts": 1728260891412 }, { "value": 5473.120895159329, "ts": 1728347195173 }, { "value": 5547.337278106509, "ts": 1728433609808 }, { "value": 5080.72710850175, "ts": 1728519995779 }, { "value": 5390.5126976521315, "ts": 1728606392159 }, { "value": 4472.27191413238, "ts": 1728692778816 }, { "value": 5329.227854097584, "ts": 1728744652943 }, { "value": 5507.9559363525095, "ts": 1728747342981 }, { "value": 5582.433941198363, "ts": 1728779340944 }, { "value": 5316.32110579479, "ts": 1728865693771 }, { "value": 5059.021922428331, "ts": 1728952031901 }, { "value": 4610.891951431939, "ts": 1729038432060 }, { "value": 5275.807491646638, "ts": 1729124827367 }, { "value": 4693.121969025395, "ts": 1729211241392 }, { "value": 5175.685778365633, "ts": 1729297619373 }, { "value": 5676.800807367226, "ts": 1729384183063 }, { "value": 5378.2717820007165, "ts": 1729470499339 }, { "value": 5512.003919647232, "ts": 1729556838205 }, { "value": 5092.802172928927, "ts": 1729643213440 }, { "value": 4339.2314738922905, "ts": 1729729609655 }, { "value": 5567.584287039901, "ts": 1729816040886 }, { "value": 5024.564537740062, "ts": 1729902372090 }, { "value": 5140.507196710076, "ts": 1729988972808 } ]