[ { "value": 5732.484076433121, "ts": 1711392156953 }, { "value": 3387.2788859616107, "ts": 1711393977820 }, { "value": 2930.1644147810516, "ts": 1711397279044 }, { "value": 2959.26084240292, "ts": 1711455258255 }, { "value": 3010.536879076769, "ts": 1711456343050 }, { "value": 3433.93490785608, "ts": 1711457052870 }, { "value": 2672.526428316902, "ts": 1711457644432 }, { "value": 2971.473851030111, "ts": 1711498971362 }, { "value": 3212.9087533914035, "ts": 1711521733694 }, { "value": 2123.8436851047763, "ts": 1711541586978 }, { "value": 3693.8231069156577, "ts": 1711548058086 }, { "value": 3128.0411511191437, "ts": 1711548984705 }, { "value": 2974.223397224058, "ts": 1711582724999 }, { "value": 3046.5100534831763, "ts": 1711585435842 }, { "value": 3145.20356456404, "ts": 1711671740476 }, { "value": 3196.703843148398, "ts": 1711758055374 }, { "value": 3201.0243277848913, "ts": 1711844756050 }, { "value": 3251.3276254470575, "ts": 1711931091006 }, { "value": 3032.0385405787824, "ts": 1712017431679 }, { "value": 3130.979300747956, "ts": 1712104008070 }, { "value": 3130.870381966187, "ts": 1712190237975 }, { "value": 2852.9766055918344, "ts": 1712276563816 }, { "value": 2945.0261780104715, "ts": 1712362916966 }, { "value": 3260.869565217391, "ts": 1712449511646 }, { "value": 3155.7908762579336, "ts": 1712535795496 }, { "value": 3907.77647518562, "ts": 1712622145710 }, { "value": 2699.946001079978, "ts": 1712708557015 }, { "value": 3585.8002310849038, "ts": 1712794952693 }, { "value": 3248.9801812208943, "ts": 1712881343074 }, { "value": 3539.127015336217, "ts": 1712967603796 }, { "value": 3501.8092681218627, "ts": 1713054342624 }, { "value": 3516.037035590108, "ts": 1713148776013 }, { "value": 4411.332222331143, "ts": 1713226915689 }, { "value": 4241.2818096135725, "ts": 1713313434910 }, { "value": 4364.6944713870025, "ts": 1713399729766 }, { "value": 1951.7696044413601, "ts": 1713486203149 }, { "value": 3810.3302286198136, "ts": 1713572529043 }, { "value": 3550.1558123939885, "ts": 1713659129794 }, { "value": 3270.705382127412, "ts": 1713745641285 }, { "value": 3444.185067544296, "ts": 1713831813392 }, { "value": 3990.246065174019, "ts": 1713918186256 }, { "value": 2736.976553234194, "ts": 1714004678696 }, { "value": 2955.859169732002, "ts": 1714090969212 }, { "value": 4009.9803956513992, "ts": 1714177332667 }, { "value": 3322.8724386191616, "ts": 1714263873460 }, { "value": 3461.139099334692, "ts": 1714350202304 }, { "value": 3941.14555964267, "ts": 1714436484951 }, { "value": 2629.349382102895, "ts": 1714523070287 }, { "value": 4170.52826691381, "ts": 1714609339785 }, { "value": 4044.0350483037523, "ts": 1714695693625 }, { "value": 3693.3683519369665, "ts": 1714782103473 }, { "value": 3361.0934757441087, "ts": 1714868637305 }, { "value": 4076.640847941296, "ts": 1714954971952 }, { "value": 3211.762186853187, "ts": 1715041384569 }, { "value": 2585.6867871405175, "ts": 1715127650165 }, { "value": 3314.4288134344847, "ts": 1715214163630 }, { "value": 3301.540719002201, "ts": 1715300573224 }, { "value": 3094.059405940594, "ts": 1715386931062 }, { "value": 3283.3533982707672, "ts": 1715473479781 }, { "value": 3272.8462853194665, "ts": 1715559838938 }, { "value": 3279.0468903705323, "ts": 1715646173786 }, { "value": 3249.2147730965016, "ts": 1715732543853 }, { "value": 3738.93897220722, "ts": 1715818949274 }, { "value": 3633.2808526099066, "ts": 1715905351911 }, { "value": 4021.8071320046474, "ts": 1715991781173 }, { "value": 3721.314864585487, "ts": 1716078250492 }, { "value": 3540.658562492624, "ts": 1716164554079 }, { "value": 3845.6608127163186, "ts": 1716250983713 }, { "value": 4294.302891497281, "ts": 1716337337500 }, { "value": 3305.6637038125323, "ts": 1716423762052 }, { "value": 3039.6163328717616, "ts": 1716596532967 }, { "value": 1254.7926106657374, "ts": 1718299676470 }, { "value": 2313.862607980255, "ts": 1718304160055 }, { "value": 3679.9280369628327, "ts": 1718324591153 }, { "value": 3410.7704551483685, "ts": 1718410976363 }, { "value": 3612.281757977122, "ts": 1718497547930 }, { "value": 3645.6434560699963, "ts": 1718583871885 }, { "value": 3405.8656575212867, "ts": 1718670238773 }, { "value": 3405.479037384592, "ts": 1718756597746 }, { "value": 3573.1300619342546, "ts": 1718842995066 }, { "value": 3380.027791339618, "ts": 1718929404445 }, { "value": 2497.918401332223, "ts": 1719015794354 }, { "value": 2990.629361334485, "ts": 1719102306384 }, { "value": 3783.897414336767, "ts": 1719188688085 }, { "value": 3104.7329929626053, "ts": 1719274982420 }, { "value": 3322.6270904862113, "ts": 1719361377533 }, { "value": 3762.541806020067, "ts": 1719447777188 }, { "value": 3227.8889606197545, "ts": 1719534197462 }, { "value": 3095.9752321981423, "ts": 1719620572648 }, { "value": 3745.941896279031, "ts": 1719707149337 }, { "value": 3655.267646819917, "ts": 1719793627660 }, { "value": 2776.3210661072894, "ts": 1719879816978 }, { "value": 3166.6725308750574, "ts": 1719966573138 }, { "value": 1816.3104680026638, "ts": 1720052612262 }, { "value": 1513.317191283293, "ts": 1720121233532 }, { "value": 3585.3716835311925, "ts": 1720138994076 }, { "value": 3778.4961585289057, "ts": 1720225356341 }, { "value": 3658.2391675473536, "ts": 1720311934352 }, { "value": 3913.0434782608695, "ts": 1720398277489 }, { "value": 2472.663333150173, "ts": 1720484629142 }, { "value": 1393.5555796417013, "ts": 1720571146575 }, { "value": 1197.8598237815104, "ts": 1720635792528 }, { "value": 1202.4048096192387, "ts": 1720657567941 }, { "value": 2922.2676797194626, "ts": 1720743832628 }, { "value": 3716.3975719535865, "ts": 1720830228672 }, { "value": 3204.2153232697237, "ts": 1720916787951 }, { "value": 3690.9448818897636, "ts": 1721003180709 }, { "value": 3018.4123151222457, "ts": 1721089442811 }, { "value": 3186.2918643347734, "ts": 1721175868108 }, { "value": 3069.1583685718183, "ts": 1721262242876 }, { "value": 3803.8884192730347, "ts": 1721348619213 }, { "value": 2499.3751562109474, "ts": 1721435020333 }, { "value": 3495.417119776293, "ts": 1721521590158 }, { "value": 3717.1650421278705, "ts": 1721607921822 }, { "value": 3671.221700999388, "ts": 1721694248625 }, { "value": 3142.567827088935, "ts": 1721780710442 }, { "value": 3638.8630574536046, "ts": 1721867040804 }, { "value": 3597.8412952228664, "ts": 1721953425215 }, { "value": 2595.6047759127878, "ts": 1722039853905 }, { "value": 3753.284123608157, "ts": 1722126385501 }, { "value": 3342.121876044413, "ts": 1722212747611 }, { "value": 2252.9852053971513, "ts": 1722299086902 }, { "value": 3151.4811961621963, "ts": 1722385265952 }, { "value": 3976.143141153081, "ts": 1722471993629 }, { "value": 2758.8743792532646, "ts": 1722558267881 }, { "value": 3604.902667627974, "ts": 1722644628943 }, { "value": 3579.525116334566, "ts": 1722731213642 }, { "value": 3506.4479682082047, "ts": 1722817553994 }, { "value": 3879.812044660948, "ts": 1722903872684 }, { "value": 2929.8782472817243, "ts": 1722990273564 }, { "value": 3751.5631513130475, "ts": 1723076717304 }, { "value": 3747.9698496647648, "ts": 1723163093951 }, { "value": 3112.1408070818493, "ts": 1723249480811 }, { "value": 3557.0310647379656, "ts": 1723336027839 }, { "value": 3966.679888932963, "ts": 1723422345026 }, { "value": 3664.7935499633522, "ts": 1723508712892 }, { "value": 3929.787791459261, "ts": 1723595083485 }, { "value": 3298.878381350341, "ts": 1723652349551 }, { "value": 3813.8825324180016, "ts": 1723681435660 }, { "value": 3743.2932662313356, "ts": 1723767862378 }, { "value": 3848.620910840282, "ts": 1723854217032 }, { "value": 3734.5947964645834, "ts": 1723940794880 }, { "value": 4060.272489398177, "ts": 1724027140268 }, { "value": 2995.8058717795084, "ts": 1724199886931 }, { "value": 2126.955617526114, "ts": 1724286311685 }, { "value": 2759.804973781853, "ts": 1724372704167 }, { "value": 3141.9095828242275, "ts": 1724459062452 }, { "value": 3191.828917969997, "ts": 1724545656480 }, { "value": 3590.234561991383, "ts": 1724631935171 }, { "value": 3996.802557953637, "ts": 1724718330160 }, { "value": 4095.9359213580306, "ts": 1724804709867 }, { "value": 3046.0976105056525, "ts": 1724891131402 }, { "value": 3238.4584937569716, "ts": 1724977555141 }, { "value": 4120.690444576713, "ts": 1725063994773 }, { "value": 3595.828838547285, "ts": 1725150640125 }, { "value": 3709.657474959812, "ts": 1725223452033 }, { "value": 3397.6367548793837, "ts": 1725236821757 }, { "value": 3110.9574835810577, "ts": 1725323125665 }, { "value": 3413.6165370756685, "ts": 1725409575291 }, { "value": 3773.584905660377, "ts": 1725495965699 }, { "value": 3202.163239166014, "ts": 1725582370932 }, { "value": 3639.7460266105877, "ts": 1725668734208 }, { "value": 3354.954148959964, "ts": 1725755349233 }, { "value": 3145.533342653432, "ts": 1725841660656 }, { "value": 3931.3327217926876, "ts": 1725927978532 }, { "value": 2871.0881424059717, "ts": 1726014364648 }, { "value": 3446.82317797097, "ts": 1726100786447 }, { "value": 2834.3778540610338, "ts": 1726187185280 }, { "value": 3984.06374501992, "ts": 1726273549951 }, { "value": 3580.237091256265, "ts": 1726360230335 }, { "value": 3881.4853150472245, "ts": 1726446471520 }, { "value": 3358.9609614092706, "ts": 1726532569299 }, { "value": 3525.12631702636, "ts": 1726619180244 }, { "value": 3715.4770259670563, "ts": 1726705628905 }, { "value": 3802.2813688212923, "ts": 1726791983445 }, { "value": 3901.6777214202107, "ts": 1726878362464 }, { "value": 4004.0930729189836, "ts": 1726964956981 }, { "value": 3261.5786040443572, "ts": 1727051313241 }, { "value": 3632.6942482341074, "ts": 1727137629456 }, { "value": 3701.1144466833903, "ts": 1727224063841 }, { "value": 4052.0462833731035, "ts": 1727310404972 }, { "value": 3624.5016310257342, "ts": 1727396850917 }, { "value": 4048.765126636376, "ts": 1727483197929 }, { "value": 4040.4040404040406, "ts": 1727535081201 }, { "value": 3868.4719535783365, "ts": 1727569782467 }, { "value": 3944.0816863140367, "ts": 1727658878630 }, { "value": 866.9517974800601, "ts": 1727742744296 }, { "value": 4299.842339114232, "ts": 1727828811877 }, { "value": 3873.3000516440006, "ts": 1727915212183 }, { "value": 3762.541806020067, "ts": 1728001612414 }, { "value": 4333.172845450169, "ts": 1728088010405 }, { "value": 3662.4074224790425, "ts": 1728174549212 }, { "value": 4331.921447824413, "ts": 1728260896927 }, { "value": 3860.672614962251, "ts": 1728347183566 }, { "value": 4099.107305520131, "ts": 1728433619168 }, { "value": 3856.2063498864563, "ts": 1728520001365 }, { "value": 4417.611544691503, "ts": 1728606395024 }, { "value": 3537.7358490566035, "ts": 1728692775358 }, { "value": 4128.629753658425, "ts": 1728744681329 }, { "value": 4024.5047623306355, "ts": 1728747725614 }, { "value": 4154.357459379616, "ts": 1728779351344 }, { "value": 3957.4355817430305, "ts": 1728865706377 }, { "value": 4042.2187289467774, "ts": 1728952039181 }, { "value": 3790.112018866336, "ts": 1729038432984 }, { "value": 2945.893751432032, "ts": 1729124841552 }, { "value": 3848.620910840282, "ts": 1729211243643 }, { "value": 4214.075010535188, "ts": 1729297602801 }, { "value": 4476.943739740337, "ts": 1729384191864 }, { "value": 4085.8945839197345, "ts": 1729470507824 }, { "value": 3910.8330074305823, "ts": 1729556849950 }, { "value": 3830.276205473039, "ts": 1729643223467 }, { "value": 3639.5988353283724, "ts": 1729729614404 }, { "value": 4201.680672268907, "ts": 1729816048498 }, { "value": 3216.0085760228694, "ts": 1729902385045 }, { "value": 4244.081863623503, "ts": 1729988977108 } ]