[
    {
        "value": 49.475559073817536,
        "ts": 1697848961300
    },
    {
        "value": 48.31851565519907,
        "ts": 1697934288827
    },
    {
        "value": 47.4293302978562,
        "ts": 1698020585138
    },
    {
        "value": 46.69842159335014,
        "ts": 1698107028645
    },
    {
        "value": 48.05382027871216,
        "ts": 1698132211069
    },
    {
        "value": 48.534265191225,
        "ts": 1698193408839
    },
    {
        "value": 42.59669449650707,
        "ts": 1698279746799
    },
    {
        "value": 48.10930433945925,
        "ts": 1698366206179
    },
    {
        "value": 49.31939238508581,
        "ts": 1698452596949
    },
    {
        "value": 48.32785617630002,
        "ts": 1698539109871
    },
    {
        "value": 46.317739694302915,
        "ts": 1698625474967
    },
    {
        "value": 63.84065372829418,
        "ts": 1698711812292
    },
    {
        "value": 66.45401382243487,
        "ts": 1698798234372
    },
    {
        "value": 63.4437254155564,
        "ts": 1698884547555
    },
    {
        "value": 66.44518272425249,
        "ts": 1698970958208
    },
    {
        "value": 64.63288521199587,
        "ts": 1699057325976
    },
    {
        "value": 66.01531555320834,
        "ts": 1699143869367
    },
    {
        "value": 65.48788474132286,
        "ts": 1699230261231
    },
    {
        "value": 61.78178672927221,
        "ts": 1699316573618
    },
    {
        "value": 59.15759583530525,
        "ts": 1699402966841
    },
    {
        "value": 65.57377049180327,
        "ts": 1699489366843
    },
    {
        "value": 64.26735218508998,
        "ts": 1699575776756
    },
    {
        "value": 62.165858510506034,
        "ts": 1699662200607
    },
    {
        "value": 65.9282700421941,
        "ts": 1699748677945
    },
    {
        "value": 60.21194605009634,
        "ts": 1699835014490
    },
    {
        "value": 65.96306068601584,
        "ts": 1699921378586
    },
    {
        "value": 64.22607578676943,
        "ts": 1700007803599
    },
    {
        "value": 66.34819532908705,
        "ts": 1700180653601
    },
    {
        "value": 65.59097468188376,
        "ts": 1700266932684
    },
    {
        "value": 60.024009603841534,
        "ts": 1700353457105
    },
    {
        "value": 65.02796202367018,
        "ts": 1700526213798
    },
    {
        "value": 66.0414740457007,
        "ts": 1700612601272
    },
    {
        "value": 62.2200099552016,
        "ts": 1700698955747
    },
    {
        "value": 64.69979296066253,
        "ts": 1700785315595
    },
    {
        "value": 64.16014371872193,
        "ts": 1700871698570
    },
    {
        "value": 65.96306068601584,
        "ts": 1700958254285
    },
    {
        "value": 44.79082683866344,
        "ts": 1701249573909
    },
    {
        "value": 43.809690703583634,
        "ts": 1701252191599
    },
    {
        "value": 43.599581444018135,
        "ts": 1701252858404
    },
    {
        "value": 44.20475643179206,
        "ts": 1701277719168
    },
    {
        "value": 37.00688328029013,
        "ts": 1701303987540
    },
    {
        "value": 43.37642057777393,
        "ts": 1701390428662
    },
    {
        "value": 44.017959327405585,
        "ts": 1701563210370
    },
    {
        "value": 43.94059231918447,
        "ts": 1701649533889
    },
    {
        "value": 42.83755997258396,
        "ts": 1701735917689
    },
    {
        "value": 42.79722673970727,
        "ts": 1701908693197
    },
    {
        "value": 42.68761205498165,
        "ts": 1701995124499
    },
    {
        "value": 43.17416457991538,
        "ts": 1702081542384
    },
    {
        "value": 43.98311048557354,
        "ts": 1702168055920
    },
    {
        "value": 43.57678229039568,
        "ts": 1702254397763
    },
    {
        "value": 43.42162396873643,
        "ts": 1702427097688
    },
    {
        "value": 41.736227045075125,
        "ts": 1702513536027
    },
    {
        "value": 45.110068567304225,
        "ts": 1702599957129
    },
    {
        "value": 42.91477126426916,
        "ts": 1702686305966
    },
    {
        "value": 42.81555060798082,
        "ts": 1702772859108
    },
    {
        "value": 42.83755997258396,
        "ts": 1702859156382
    },
    {
        "value": 42.083999663328,
        "ts": 1702945541365
    },
    {
        "value": 43.607186464329324,
        "ts": 1703031693082
    },
    {
        "value": 42.988565041698905,
        "ts": 1703118295436
    },
    {
        "value": 41.68403501458941,
        "ts": 1703204696058
    },
    {
        "value": 43.20774282751469,
        "ts": 1703291045042
    },
    {
        "value": 43.77517072316582,
        "ts": 1703377595200
    },
    {
        "value": 43.7790035898783,
        "ts": 1703463931408
    },
    {
        "value": 43.38018393197987,
        "ts": 1703550257811
    },
    {
        "value": 43.71011452050004,
        "ts": 1703636652224
    },
    {
        "value": 43.836577240049095,
        "ts": 1703723074979
    },
    {
        "value": 43.391477913737745,
        "ts": 1703809351876
    },
    {
        "value": 43.38394793926247,
        "ts": 1703895925771
    },
    {
        "value": 43.38018393197987,
        "ts": 1703982472812
    },
    {
        "value": 43.99859204505456,
        "ts": 1704068928764
    },
    {
        "value": 42.999656002751976,
        "ts": 1704155162143
    },
    {
        "value": 43.9792417978714,
        "ts": 1704241574808
    },
    {
        "value": 42.65847623922873,
        "ts": 1704327992292
    },
    {
        "value": 44.18132013784572,
        "ts": 1704414369312
    },
    {
        "value": 43.17043688482127,
        "ts": 1704500777825
    },
    {
        "value": 43.0070531567177,
        "ts": 1704587312542
    },
    {
        "value": 43.59197907585004,
        "ts": 1704673647078
    },
    {
        "value": 45.01665616278023,
        "ts": 1704760021969
    },
    {
        "value": 43.38771259979174,
        "ts": 1704846446477
    },
    {
        "value": 42.8192172647084,
        "ts": 1704932795721
    },
    {
        "value": 40.88307440719542,
        "ts": 1705019201145
    },
    {
        "value": 43.29379167027449,
        "ts": 1705105581845
    },
    {
        "value": 43.599581444018135,
        "ts": 1705192123462
    },
    {
        "value": 41.88306248952923,
        "ts": 1705278497842
    },
    {
        "value": 45.028818443804035,
        "ts": 1705364800534
    },
    {
        "value": 43.425395171096056,
        "ts": 1705451217643
    },
    {
        "value": 43.82505039880795,
        "ts": 1705537710331
    },
    {
        "value": 43.47448047995827,
        "ts": 1705624020606
    },
    {
        "value": 42.08754208754208,
        "ts": 1705710380928
    },
    {
        "value": 44.599054500044595,
        "ts": 1705796923685
    },
    {
        "value": 43.78667133724494,
        "ts": 1705883300506
    },
    {
        "value": 44.33803316484881,
        "ts": 1705969632839
    },
    {
        "value": 43.185351528761444,
        "ts": 1706056043492
    },
    {
        "value": 42.261854450173274,
        "ts": 1706142436918
    },
    {
        "value": 40.50879040751843,
        "ts": 1706228748123
    },
    {
        "value": 45.00855162480871,
        "ts": 1706315076879
    },
    {
        "value": 43.40277777777778,
        "ts": 1706401647352
    },
    {
        "value": 43.8288920056101,
        "ts": 1706487954731
    },
    {
        "value": 41.90412336573919,
        "ts": 1706602261457
    },
    {
        "value": 42.680324370465215,
        "ts": 1706683926923
    },
    {
        "value": 46.07870242373974,
        "ts": 1706765403138
    },
    {
        "value": 46.51595497255558,
        "ts": 1706833694729
    },
    {
        "value": 42.66575646386211,
        "ts": 1706919948509
    },
    {
        "value": 41.00377234705593,
        "ts": 1707006459465
    },
    {
        "value": 44.02958788305742,
        "ts": 1707092877303
    },
    {
        "value": 43.058904581467445,
        "ts": 1707179204056
    },
    {
        "value": 43.23015735777278,
        "ts": 1707265524843
    },
    {
        "value": 39.39489442168295,
        "ts": 1707351944615
    },
    {
        "value": 40.381198513971896,
        "ts": 1707438372191
    },
    {
        "value": 44.543429844098,
        "ts": 1707524829344
    },
    {
        "value": 46.69406051550243,
        "ts": 1707611308076
    },
    {
        "value": 43.18908180012093,
        "ts": 1707697623698
    },
    {
        "value": 44.603033006244424,
        "ts": 1707783961768
    },
    {
        "value": 42.84123040013709,
        "ts": 1707870373202
    },
    {
        "value": 42.43401510650938,
        "ts": 1707956811599
    },
    {
        "value": 42.27257355427799,
        "ts": 1708043144931
    },
    {
        "value": 40.03523100328289,
        "ts": 1708129541417
    },
    {
        "value": 42.99595837991229,
        "ts": 1708216039066
    },
    {
        "value": 42.30834320528008,
        "ts": 1708302412912
    },
    {
        "value": 42.98117424568039,
        "ts": 1708388755233
    },
    {
        "value": 44.6468434681668,
        "ts": 1708475168482
    },
    {
        "value": 45.19569736961041,
        "ts": 1708561572855
    },
    {
        "value": 41.34965266291763,
        "ts": 1708647940827
    },
    {
        "value": 43.809690703583634,
        "ts": 1708734321954
    },
    {
        "value": 43.588178885886144,
        "ts": 1708820831707
    },
    {
        "value": 41.38387684158252,
        "ts": 1708907175133
    },
    {
        "value": 35.32320734722713,
        "ts": 1708993559756
    },
    {
        "value": 45.87155963302752,
        "ts": 1709079916867
    },
    {
        "value": 35.253472467038,
        "ts": 1709166470356
    },
    {
        "value": 42.65119849867781,
        "ts": 1709252925036
    },
    {
        "value": 42.80821917808219,
        "ts": 1709339127175
    },
    {
        "value": 44.654818254889705,
        "ts": 1709425655009
    },
    {
        "value": 43.489605984169785,
        "ts": 1709511985931
    },
    {
        "value": 44.377385284459045,
        "ts": 1709598344629
    },
    {
        "value": 60.701711788272426,
        "ts": 1709684702953
    },
    {
        "value": 53.29354082285227,
        "ts": 1709770856717
    },
    {
        "value": 48.06767929244376,
        "ts": 1709857627631
    },
    {
        "value": 55.537043207819615,
        "ts": 1709943819679
    },
    {
        "value": 59.64451866873435,
        "ts": 1710030382541
    },
    {
        "value": 52.57070760172432,
        "ts": 1710116748931
    },
    {
        "value": 56.86341407938133,
        "ts": 1710203090565
    },
    {
        "value": 43.414083528696715,
        "ts": 1710289573312
    },
    {
        "value": 47.92485382919582,
        "ts": 1710375943691
    },
    {
        "value": 43.05148958153952,
        "ts": 1710462322789
    },
    {
        "value": 42.319085907744395,
        "ts": 1710548773447
    },
    {
        "value": 44.21257405606155,
        "ts": 1710635247602
    },
    {
        "value": 43.47448047995827,
        "ts": 1710721708856
    },
    {
        "value": 31.32047105988474,
        "ts": 1710808002515
    },
    {
        "value": 45.236587351850176,
        "ts": 1710894388624
    },
    {
        "value": 48.164916674694155,
        "ts": 1710980762457
    },
    {
        "value": 47.609979051609216,
        "ts": 1711067139610
    },
    {
        "value": 32.026646169613116,
        "ts": 1711153641844
    },
    {
        "value": 44.208664898320066,
        "ts": 1711240295413
    },
    {
        "value": 44.83902788987535,
        "ts": 1711299674046
    },
    {
        "value": 47.46985664103295,
        "ts": 1711300189809
    },
    {
        "value": 57.136327276882646,
        "ts": 1711301967122
    },
    {
        "value": 44.46717211018966,
        "ts": 1711302811422
    },
    {
        "value": 46.719147842743354,
        "ts": 1711303368286
    },
    {
        "value": 44.503782821539836,
        "ts": 1711326566022
    },
    {
        "value": 57.43990350096212,
        "ts": 1711392411428
    },
    {
        "value": 52.82480652914609,
        "ts": 1711394057949
    },
    {
        "value": 47.90992933285424,
        "ts": 1711397441189
    },
    {
        "value": 47.83544606553456,
        "ts": 1711412906164
    },
    {
        "value": 51.79602724471033,
        "ts": 1711455624320
    },
    {
        "value": 45.94638057387029,
        "ts": 1711456684882
    },
    {
        "value": 48.83766360617308,
        "ts": 1711457931848
    },
    {
        "value": 61.094819159335295,
        "ts": 1711499100360
    },
    {
        "value": 44.489923032433154,
        "ts": 1711522144801
    },
    {
        "value": 39.79149257888663,
        "ts": 1711541933130
    },
    {
        "value": 47.44058067270743,
        "ts": 1711548306094
    },
    {
        "value": 46.86584651435267,
        "ts": 1711549204502
    },
    {
        "value": 44.69873055605221,
        "ts": 1711583155635
    },
    {
        "value": 47.98119137298179,
        "ts": 1711585696378
    },
    {
        "value": 38.75443253822156,
        "ts": 1711585857579
    },
    {
        "value": 44.15400918403391,
        "ts": 1711672102274
    },
    {
        "value": 47.46872997412954,
        "ts": 1711758479412
    },
    {
        "value": 47.7326968973747,
        "ts": 1711845002935
    },
    {
        "value": 44.997412648772695,
        "ts": 1711931406983
    },
    {
        "value": 45.78859406121935,
        "ts": 1712017729636
    },
    {
        "value": 43.690062695239966,
        "ts": 1712104717950
    },
    {
        "value": 45.51557770647004,
        "ts": 1712190536073
    },
    {
        "value": 42.25917552348554,
        "ts": 1712276962434
    },
    {
        "value": 49.53683063357606,
        "ts": 1712363216835
    },
    {
        "value": 45.086679140647895,
        "ts": 1712449845793
    },
    {
        "value": 46.76174888940846,
        "ts": 1712536030899
    },
    {
        "value": 53.867700926524456,
        "ts": 1712622399901
    },
    {
        "value": 44.58911133901101,
        "ts": 1712708880872
    },
    {
        "value": 40.948364112853696,
        "ts": 1712795328821
    },
    {
        "value": 43.21054337258291,
        "ts": 1712881728586
    },
    {
        "value": 45.653761869978084,
        "ts": 1712967938864
    },
    {
        "value": 47.3215975771342,
        "ts": 1713054735607
    },
    {
        "value": 52.865299217593574,
        "ts": 1713148993489
    },
    {
        "value": 44.015053148176676,
        "ts": 1713227259567
    },
    {
        "value": 45.82846405902706,
        "ts": 1713313871536
    },
    {
        "value": 44.73472309206406,
        "ts": 1713400068886
    },
    {
        "value": 43.05148958153952,
        "ts": 1713486511258
    },
    {
        "value": 41.75539688504739,
        "ts": 1713572786283
    },
    {
        "value": 46.18084418583172,
        "ts": 1713659407723
    },
    {
        "value": 45.1416318699921,
        "ts": 1713745963828
    },
    {
        "value": 45.25398800769318,
        "ts": 1713832158652
    },
    {
        "value": 47.614512903533,
        "ts": 1713918578299
    },
    {
        "value": 41.730131241262754,
        "ts": 1714005040894
    },
    {
        "value": 42.65756638583769,
        "ts": 1714091317090
    },
    {
        "value": 46.15633149477279,
        "ts": 1714177665075
    },
    {
        "value": 43.42162396873643,
        "ts": 1714264287633
    },
    {
        "value": 44.70672389127325,
        "ts": 1714350583802
    },
    {
        "value": 44.71372040510631,
        "ts": 1714436840613
    },
    {
        "value": 40.10346694471737,
        "ts": 1714523477822
    },
    {
        "value": 45.80852038479158,
        "ts": 1714609686567
    },
    {
        "value": 42.460140543065194,
        "ts": 1714696123874
    },
    {
        "value": 55.33574966106853,
        "ts": 1714782341381
    },
    {
        "value": 46.0925076628794,
        "ts": 1714869128699
    },
    {
        "value": 42.50164693881888,
        "ts": 1714955401357
    },
    {
        "value": 41.35221751266411,
        "ts": 1715041771993
    },
    {
        "value": 42.13453557208166,
        "ts": 1715128031879
    },
    {
        "value": 43.302227899625436,
        "ts": 1715214490304
    },
    {
        "value": 39.61808169248445,
        "ts": 1715300927692
    },
    {
        "value": 42.5830902548598,
        "ts": 1715387325415
    },
    {
        "value": 41.42759492097686,
        "ts": 1715473863316
    },
    {
        "value": 44.75173972388176,
        "ts": 1715560223621
    },
    {
        "value": 27.432960702283793,
        "ts": 1715646592655
    },
    {
        "value": 42.98579319534893,
        "ts": 1715732794772
    },
    {
        "value": 46.062783574011384,
        "ts": 1715819203843
    },
    {
        "value": 40.44652968775279,
        "ts": 1715905604196
    },
    {
        "value": 43.33131120547708,
        "ts": 1715992044517
    },
    {
        "value": 33.099430689792136,
        "ts": 1716078554184
    },
    {
        "value": 35.677970637030164,
        "ts": 1716164842470
    },
    {
        "value": 36.33918999945491,
        "ts": 1716251228507
    },
    {
        "value": 41.25923175310476,
        "ts": 1716337601774
    },
    {
        "value": 28.789819919676404,
        "ts": 1716424076932
    },
    {
        "value": 35.5637747390508,
        "ts": 1716596786819
    },
    {
        "value": 34.92961682210346,
        "ts": 1718299962458
    },
    {
        "value": 35.61570652657822,
        "ts": 1718304455844
    },
    {
        "value": 35.256579759197564,
        "ts": 1718324876324
    },
    {
        "value": 32.99731071917639,
        "ts": 1718411270820
    },
    {
        "value": 38.9741990802089,
        "ts": 1718497824798
    },
    {
        "value": 35.265283092060024,
        "ts": 1718584145519
    },
    {
        "value": 42.466451503312385,
        "ts": 1718670486213
    },
    {
        "value": 43.579630880526445,
        "ts": 1718756864037
    },
    {
        "value": 38.090159407317124,
        "ts": 1718843268948
    },
    {
        "value": 37.121591773855265,
        "ts": 1718929694482
    },
    {
        "value": 34.78200379123842,
        "ts": 1719016048759
    },
    {
        "value": 37.087173401079234,
        "ts": 1719102604379
    },
    {
        "value": 44.32231185178619,
        "ts": 1719188999420
    },
    {
        "value": 35.41515414445841,
        "ts": 1719275269853
    },
    {
        "value": 44.62293618920125,
        "ts": 1719361657346
    },
    {
        "value": 39.183417577681126,
        "ts": 1719448078499
    },
    {
        "value": 40.13404771938274,
        "ts": 1719534498563
    },
    {
        "value": 35.82046781530967,
        "ts": 1719620847475
    },
    {
        "value": 36.16374945754376,
        "ts": 1719707450458
    },
    {
        "value": 42.72773884806016,
        "ts": 1719793887300
    },
    {
        "value": 36.15721155584481,
        "ts": 1719880054044
    },
    {
        "value": 33.80205516495403,
        "ts": 1719966517137
    },
    {
        "value": 37.989590852106524,
        "ts": 1720052852602
    },
    {
        "value": 43.459365493263796,
        "ts": 1720121692577
    },
    {
        "value": 40.149355602842576,
        "ts": 1720139240143
    },
    {
        "value": 34.47919180774402,
        "ts": 1720225651490
    },
    {
        "value": 46.518118807275435,
        "ts": 1720312228232
    },
    {
        "value": 34.84259856100068,
        "ts": 1720398545307
    },
    {
        "value": 34.79350057409276,
        "ts": 1720484865408
    },
    {
        "value": 41.372747771043215,
        "ts": 1720571350808
    },
    {
        "value": 32.31174370324894,
        "ts": 1720635983997
    },
    {
        "value": 40.025616394492474,
        "ts": 1720657835847
    },
    {
        "value": 41.86728072011723,
        "ts": 1720744041098
    },
    {
        "value": 34.06632713893951,
        "ts": 1720830572470
    },
    {
        "value": 20.30786726777954,
        "ts": 1720917200988
    },
    {
        "value": 54.42473059758355,
        "ts": 1721003432127
    },
    {
        "value": 42.13719871902916,
        "ts": 1721089705044
    },
    {
        "value": 39.88831272437176,
        "ts": 1721176153660
    },
    {
        "value": 42.54413954477771,
        "ts": 1721262509370
    },
    {
        "value": 43.829852512546296,
        "ts": 1721348887813
    },
    {
        "value": 34.70474934494786,
        "ts": 1721435335141
    },
    {
        "value": 34.61405330564209,
        "ts": 1721521850333
    },
    {
        "value": 40.75560899068734,
        "ts": 1721608194282
    },
    {
        "value": 38.29510205644698,
        "ts": 1721694516810
    },
    {
        "value": 39.494470774091624,
        "ts": 1721780986149
    },
    {
        "value": 32.92777293007788,
        "ts": 1721867328306
    },
    {
        "value": 33.29559832190185,
        "ts": 1721953718334
    },
    {
        "value": 50.24241967493154,
        "ts": 1722040089192
    },
    {
        "value": 35.37694130965437,
        "ts": 1722126710211
    },
    {
        "value": 36.25355738031794,
        "ts": 1722213058919
    },
    {
        "value": 41.91905430613485,
        "ts": 1722299340966
    },
    {
        "value": 36.59853239885081,
        "ts": 1722385594669
    },
    {
        "value": 35.08033396477934,
        "ts": 1722472358762
    },
    {
        "value": 40.935792209918745,
        "ts": 1722558527473
    },
    {
        "value": 34.23192126658109,
        "ts": 1722645020994
    },
    {
        "value": 46.7180565288484,
        "ts": 1722731545851
    },
    {
        "value": 34.16409012486975,
        "ts": 1722817876488
    },
    {
        "value": 36.924894764049924,
        "ts": 1722904191537
    },
    {
        "value": 41.491193494180855,
        "ts": 1722990552049
    },
    {
        "value": 38.57429409041815,
        "ts": 1723076985870
    },
    {
        "value": 40.44162251789542,
        "ts": 1723163393681
    },
    {
        "value": 33.254630707325994,
        "ts": 1723249780218
    },
    {
        "value": 34.869327196331746,
        "ts": 1723336281185
    },
    {
        "value": 36.33456870866943,
        "ts": 1723422661756
    },
    {
        "value": 39.71484739569888,
        "ts": 1723509035460
    },
    {
        "value": 37.35943512534091,
        "ts": 1723595428486
    },
    {
        "value": 27.662899901796703,
        "ts": 1723652722985
    },
    {
        "value": 42.60576882109838,
        "ts": 1723681745162
    },
    {
        "value": 42.59941638799549,
        "ts": 1723768125566
    },
    {
        "value": 34.827430083934104,
        "ts": 1723854554987
    },
    {
        "value": 39.422849483560675,
        "ts": 1723941146191
    },
    {
        "value": 31.794480478188984,
        "ts": 1724027472215
    },
    {
        "value": 34.57515774915723,
        "ts": 1724200216127
    },
    {
        "value": 39.769337840524955,
        "ts": 1724286662851
    },
    {
        "value": 40.9316032909009,
        "ts": 1724372954876
    },
    {
        "value": 39.578880709253546,
        "ts": 1724459385533
    },
    {
        "value": 36.540358826323676,
        "ts": 1724546018530
    },
    {
        "value": 38.90293717175647,
        "ts": 1724632249412
    },
    {
        "value": 37.52204420096807,
        "ts": 1724718618710
    },
    {
        "value": 54.49591280653951,
        "ts": 1724805023791
    },
    {
        "value": 47.431579945928,
        "ts": 1724891456226
    },
    {
        "value": 55.21963610259808,
        "ts": 1724977876309
    },
    {
        "value": 48.48719937936385,
        "ts": 1725064272270
    },
    {
        "value": 59.06500103363752,
        "ts": 1725150969587
    },
    {
        "value": 40.10185872115173,
        "ts": 1725223756612
    },
    {
        "value": 46.773778619705794,
        "ts": 1725237077549
    },
    {
        "value": 54.619439058360875,
        "ts": 1725323504998
    },
    {
        "value": 46.56685836690028,
        "ts": 1725409884227
    },
    {
        "value": 51.12866528619271,
        "ts": 1725496291017
    },
    {
        "value": 45.85578356070159,
        "ts": 1725582654206
    },
    {
        "value": 54.39216752787598,
        "ts": 1725669110179
    },
    {
        "value": 34.70053438822958,
        "ts": 1725755677394
    },
    {
        "value": 50.90483341393265,
        "ts": 1725841959646
    },
    {
        "value": 50.0487975776382,
        "ts": 1725928288922
    },
    {
        "value": 35.995824484359815,
        "ts": 1726014882266
    },
    {
        "value": 54.36555398499511,
        "ts": 1726101078238
    },
    {
        "value": 39.04114937143749,
        "ts": 1726187601397
    },
    {
        "value": 49.117119772096565,
        "ts": 1726273858222
    },
    {
        "value": 50.66112771670297,
        "ts": 1726360534118
    },
    {
        "value": 43.248853905371504,
        "ts": 1726446774063
    },
    {
        "value": 52.798310454065465,
        "ts": 1726532835397
    },
    {
        "value": 40.138074977924056,
        "ts": 1726619486677
    },
    {
        "value": 52.91145268393344,
        "ts": 1726705894631
    },
    {
        "value": 44.20573348363283,
        "ts": 1726792284961
    },
    {
        "value": 37.41044873833262,
        "ts": 1726878706565
    },
    {
        "value": 52.14444009907444,
        "ts": 1726965267985
    },
    {
        "value": 42.956249060332055,
        "ts": 1727051601389
    },
    {
        "value": 46.250260157713385,
        "ts": 1727137906568
    },
    {
        "value": 45.61315483385408,
        "ts": 1727224333933
    },
    {
        "value": 40.248737195870476,
        "ts": 1727310710915
    },
    {
        "value": 43.27786553567178,
        "ts": 1727397164740
    },
    {
        "value": 41.615514263717515,
        "ts": 1727483515812
    },
    {
        "value": 41.66319473377219,
        "ts": 1727535428206
    },
    {
        "value": 50.3005457609215,
        "ts": 1727570113627
    },
    {
        "value": 46.613527245606676,
        "ts": 1727659225359
    },
    {
        "value": 47.409093064049685,
        "ts": 1727743015437
    },
    {
        "value": 40.04404845329863,
        "ts": 1727829122625
    },
    {
        "value": 50.85176709890669,
        "ts": 1727915479231
    },
    {
        "value": 48.513074273516715,
        "ts": 1728001945065
    },
    {
        "value": 38.08363165511463,
        "ts": 1728088318185
    },
    {
        "value": 51.80810278727593,
        "ts": 1728174887428
    },
    {
        "value": 50.924275602179556,
        "ts": 1728261181870
    },
    {
        "value": 47.666714333381,
        "ts": 1728347462857
    },
    {
        "value": 44.88229617827248,
        "ts": 1728433954259
    },
    {
        "value": 55.760008921601425,
        "ts": 1728520319976
    },
    {
        "value": 37.5044536538714,
        "ts": 1728606759647
    },
    {
        "value": 43.401835897658465,
        "ts": 1728693073431
    },
    {
        "value": 42.887163871853154,
        "ts": 1728745025525
    },
    {
        "value": 36.72082989075553,
        "ts": 1728747652729
    },
    {
        "value": 43.19561132588929,
        "ts": 1728779698540
    },
    {
        "value": 49.46821667078902,
        "ts": 1728865985096
    },
    {
        "value": 42.49803446590595,
        "ts": 1728952328731
    },
    {
        "value": 46.12758891092763,
        "ts": 1729038729287
    },
    {
        "value": 39.71957976684607,
        "ts": 1729125184713
    },
    {
        "value": 38.28850387671102,
        "ts": 1729211614376
    },
    {
        "value": 43.240438458045965,
        "ts": 1729297914507
    },
    {
        "value": 40.63471423637213,
        "ts": 1729384551897
    },
    {
        "value": 38.61078399196896,
        "ts": 1729470848031
    },
    {
        "value": 43.100661595155486,
        "ts": 1729557147076
    },
    {
        "value": 48.73531848530631,
        "ts": 1729643510067
    },
    {
        "value": 40.33315183415008,
        "ts": 1729729983983
    },
    {
        "value": 41.88569394123437,
        "ts": 1729816388304
    },
    {
        "value": 43.82793154077093,
        "ts": 1729902691009
    },
    {
        "value": 48.62985386728913,
        "ts": 1729989269969
    }
]