[ { "value": 597.7286312014345, "ts": 1711392177637 }, { "value": 600.2400960384153, "ts": 1711394003255 }, { "value": 460.0874166091557, "ts": 1711397309501 }, { "value": 432.05875999135884, "ts": 1711455289868 }, { "value": 411.8616144975288, "ts": 1711456373616 }, { "value": 685.4009595613434, "ts": 1711457077630 }, { "value": 411.69205434335123, "ts": 1711457678102 }, { "value": 471.4757190004715, "ts": 1711499000909 }, { "value": 673.6274840013473, "ts": 1711521758842 }, { "value": 272.8885250375222, "ts": 1711541629904 }, { "value": 674.7638326585695, "ts": 1711548082784 }, { "value": 591.016548463357, "ts": 1711549010129 }, { "value": 438.7889425186485, "ts": 1711582756482 }, { "value": 488.6391399951136, "ts": 1711585465953 }, { "value": 489.7159647404506, "ts": 1711671771392 }, { "value": 593.8242280285036, "ts": 1711758081943 }, { "value": 453.92646391284615, "ts": 1711844786497 }, { "value": 660.2839220864972, "ts": 1711931116990 }, { "value": 454.2357483533955, "ts": 1712017462095 }, { "value": 651.0416666666666, "ts": 1712104033899 }, { "value": 443.9511653718091, "ts": 1712190268506 }, { "value": 411.0996916752312, "ts": 1712276600233 }, { "value": 391.00684261974584, "ts": 1712362949491 }, { "value": 566.0911406736485, "ts": 1712449537965 }, { "value": 584.28279287175, "ts": 1712535821458 }, { "value": 593.1198102016608, "ts": 1712622171572 }, { "value": 401.84850311432587, "ts": 1712708594405 }, { "value": 415.45492314083924, "ts": 1712794983465 }, { "value": 291.6302128900554, "ts": 1712881377283 }, { "value": 424.9893752656183, "ts": 1712967634659 }, { "value": 406.9175991861648, "ts": 1713054373529 }, { "value": 416.6666666666667, "ts": 1713148806926 }, { "value": 610.5006105006105, "ts": 1713226940064 }, { "value": 575.2085130859937, "ts": 1713313461102 }, { "value": 620.3473945409429, "ts": 1713399753703 }, { "value": 197.1414489896501, "ts": 1713486253231 }, { "value": 502.00803212851406, "ts": 1713572556884 }, { "value": 425.26047203912395, "ts": 1713659160330 }, { "value": 352.17467864060575, "ts": 1713745673973 }, { "value": 399.4407829039345, "ts": 1713831844667 }, { "value": 585.6515373352855, "ts": 1713918212371 }, { "value": 354.67281432878167, "ts": 1714004716455 }, { "value": 284.7380410022779, "ts": 1714091002989 }, { "value": 641.8485237483953, "ts": 1714177356519 }, { "value": 390.85401602501463, "ts": 1714263905085 }, { "value": 411.69205434335123, "ts": 1714350233198 }, { "value": 600.7810153199158, "ts": 1714436508740 }, { "value": 399.12193175014966, "ts": 1714523103396 }, { "value": 600.4202942059442, "ts": 1714609365582 }, { "value": 543.1830526887561, "ts": 1714695720865 }, { "value": 583.0903790087464, "ts": 1714782129815 }, { "value": 591.016548463357, "ts": 1714868662604 }, { "value": 577.0340450086554, "ts": 1714954998431 }, { "value": 375.5163349605708, "ts": 1715041417980 }, { "value": 565.7708628005657, "ts": 1715127675946 }, { "value": 394.7108742845865, "ts": 1715214195356 }, { "value": 376.15196539401916, "ts": 1715300605105 }, { "value": 371.540033438603, "ts": 1715386965243 }, { "value": 326.2642740619902, "ts": 1715473513454 }, { "value": 365.23009495982467, "ts": 1715559870988 }, { "value": 406.8348250610252, "ts": 1715646205110 }, { "value": 426.43923240938165, "ts": 1715732573691 }, { "value": 532.6231691078563, "ts": 1715818976634 }, { "value": 552.4861878453039, "ts": 1715905377669 }, { "value": 477.6689754000477, "ts": 1715991808540 }, { "value": 584.1121495327103, "ts": 1716078276317 }, { "value": 575.7052389176741, "ts": 1716164580050 }, { "value": 557.2582892170522, "ts": 1716251010113 }, { "value": 602.7727546714889, "ts": 1716337363773 }, { "value": 543.1830526887561, "ts": 1716423789203 }, { "value": 494.80455220188026, "ts": 1716596560659 }, { "value": 529.9417064122946, "ts": 1718299703392 }, { "value": 403.3884630899556, "ts": 1718304188414 }, { "value": 557.5689991636465, "ts": 1718324617808 }, { "value": 514.40329218107, "ts": 1718411004302 }, { "value": 416.1464835622139, "ts": 1718497575780 }, { "value": 543.9216752787598, "ts": 1718583897828 }, { "value": 522.056904202558, "ts": 1718670265651 }, { "value": 483.20850446967864, "ts": 1718756625148 }, { "value": 465.98322460391427, "ts": 1718843023248 }, { "value": 480.07681228996637, "ts": 1718929431931 }, { "value": 449.53922229714544, "ts": 1719015822955 }, { "value": 513.874614594039, "ts": 1719102333596 }, { "value": 560.2240896358544, "ts": 1719188713763 }, { "value": 488.51978505129455, "ts": 1719275010830 }, { "value": 471.14252061248527, "ts": 1719361406003 }, { "value": 470.3668861712136, "ts": 1719447804193 }, { "value": 470.47753469771817, "ts": 1719534224659 }, { "value": 558.3472920156338, "ts": 1719620598126 }, { "value": 543.6259853220985, "ts": 1719707175345 }, { "value": 567.5368898978434, "ts": 1719793654430 }, { "value": 544.6623093681917, "ts": 1719879843592 }, { "value": 403.1445273130417, "ts": 1719966601204 }, { "value": 515.1983513652756, "ts": 1720052640141 }, { "value": 543.7737901033171, "ts": 1720121259919 }, { "value": 508.5176709890669, "ts": 1720139020389 }, { "value": 536.3368195226602, "ts": 1720225382063 }, { "value": 537.4899220639613, "ts": 1720311960850 }, { "value": 558.0357142857142, "ts": 1720398303577 }, { "value": 480.5382027871216, "ts": 1720484658053 }, { "value": 359.00197451085984, "ts": 1720571244442 }, { "value": 287.6456205954264, "ts": 1720635889625 }, { "value": 173.59604201024214, "ts": 1720657687631 }, { "value": 454.85558335228563, "ts": 1720743860902 }, { "value": 429.3688278231, "ts": 1720830255180 }, { "value": 478.6979415988511, "ts": 1720916817343 }, { "value": 543.6259853220985, "ts": 1721003207721 }, { "value": 497.5124378109453, "ts": 1721089471855 }, { "value": 438.2120946538124, "ts": 1721175898058 }, { "value": 550.9641873278237, "ts": 1721262270044 }, { "value": 558.8153115395362, "ts": 1721348646032 }, { "value": 379.290726341741, "ts": 1721435049739 }, { "value": 512.8205128205128, "ts": 1721521617547 }, { "value": 526.3157894736843, "ts": 1721607948549 }, { "value": 500.8765339343852, "ts": 1721694275908 }, { "value": 290.0232018561485, "ts": 1721780743052 }, { "value": 469.81442330279543, "ts": 1721867067966 }, { "value": 558.0357142857142, "ts": 1721953451809 }, { "value": 232.7475852438031, "ts": 1722039887959 }, { "value": 508.00101600203203, "ts": 1722126411058 }, { "value": 391.31285462727453, "ts": 1722212776904 }, { "value": 461.25461254612543, "ts": 1722299113714 }, { "value": 500.12503125781444, "ts": 1722385292148 }, { "value": 558.3472920156338, "ts": 1722472018857 }, { "value": 438.7889425186485, "ts": 1722558299191 }, { "value": 586.3383172090296, "ts": 1722644655484 }, { "value": 521.7845030002609, "ts": 1722731239355 }, { "value": 535.4752342704151, "ts": 1722817579543 }, { "value": 520.6977349648529, "ts": 1722903898345 }, { "value": 313.08703819661866, "ts": 1722990302272 }, { "value": 535.1886540005352, "ts": 1723076742769 }, { "value": 488.99755501222495, "ts": 1723163119036 }, { "value": 501.75614651279477, "ts": 1723249508262 }, { "value": 535.7621216180016, "ts": 1723336052663 }, { "value": 543.4782608695652, "ts": 1723422369373 }, { "value": 440.9171075837743, "ts": 1723508740902 }, { "value": 551.5719801434087, "ts": 1723595109406 }, { "value": 444.54323182929545, "ts": 1723652376256 }, { "value": 391.38943248532286, "ts": 1723681462048 }, { "value": 439.7537379067722, "ts": 1723767889412 }, { "value": 558.8153115395362, "ts": 1723854242273 }, { "value": 528.9605924358635, "ts": 1723940820606 }, { "value": 464.25255338904367, "ts": 1724027166262 }, { "value": 465.7661853749418, "ts": 1724199915881 }, { "value": 449.23629829290206, "ts": 1724286338803 }, { "value": 477.09923664122135, "ts": 1724372731989 }, { "value": 501.1275369581558, "ts": 1724459088692 }, { "value": 440.04400440044003, "ts": 1724545683244 }, { "value": 489.35649620748717, "ts": 1724631960648 }, { "value": 537.4899220639613, "ts": 1724718355368 }, { "value": 291.84298847220197, "ts": 1724804738052 }, { "value": 252.46149962130775, "ts": 1724891161733 }, { "value": 278.8622420524261, "ts": 1724977584033 }, { "value": 321.07882485150105, "ts": 1725064023066 }, { "value": 269.6871628910464, "ts": 1725150669362 }, { "value": 313.1360576170346, "ts": 1725223481539 }, { "value": 281.1753128075355, "ts": 1725236851221 }, { "value": 199.4415636218588, "ts": 1725323162105 }, { "value": 289.47749312490953, "ts": 1725409604138 }, { "value": 311.0419906687403, "ts": 1725495994481 }, { "value": 293.5995302407516, "ts": 1725582401525 }, { "value": 288.1014116969173, "ts": 1725668764617 }, { "value": 273.4481815695926, "ts": 1725755382350 }, { "value": 268.1324574339724, "ts": 1725841691973 }, { "value": 279.3686269031988, "ts": 1725928007528 }, { "value": 181.1594202898551, "ts": 1726014399818 }, { "value": 287.6456205954264, "ts": 1726100816839 }, { "value": 287.60425654299684, "ts": 1726187215249 }, { "value": 308.21390044691015, "ts": 1726273578031 }, { "value": 306.1380682687892, "ts": 1726360259719 }, { "value": 320.5128205128205, "ts": 1726446500175 }, { "value": 312.7932436659368, "ts": 1726532598036 }, { "value": 311.7206982543641, "ts": 1726619213719 }, { "value": 293.9447383891828, "ts": 1726705658809 }, { "value": 305.4834275240568, "ts": 1726792011682 }, { "value": 298.1959147159684, "ts": 1726878390545 }, { "value": 310.5107902499612, "ts": 1726964986499 }, { "value": 281.0567734682406, "ts": 1727051344269 }, { "value": 310.0294527980158, "ts": 1727137658441 }, { "value": 298.5074626865672, "ts": 1727224093119 }, { "value": 320.82130253448827, "ts": 1727310433506 }, { "value": 291.6302128900554, "ts": 1727396880624 }, { "value": 332.88948069241013, "ts": 1727483226614 }, { "value": 300.4807692307692, "ts": 1727535110201 }, { "value": 303.03030303030306, "ts": 1727569812464 }, { "value": 276.5486725663717, "ts": 1727658908798 }, { "value": 102.63252424693387, "ts": 1727742854741 }, { "value": 334.5600535296086, "ts": 1727828840300 }, { "value": 287.3976145997988, "ts": 1727915240643 }, { "value": 303.49013657056145, "ts": 1728001641530 }, { "value": 337.32501264968795, "ts": 1728088038598 }, { "value": 271.37042062415196, "ts": 1728174580175 }, { "value": 328.3533081595797, "ts": 1728260925538 }, { "value": 307.6449776957391, "ts": 1728347212428 }, { "value": 300.79711234772145, "ts": 1728433648193 }, { "value": 299.04306220095697, "ts": 1728520029971 }, { "value": 325.99837000814995, "ts": 1728606423717 }, { "value": 267.7734636497523, "ts": 1728692804929 }, { "value": 251.82573659027952, "ts": 1728744712465 }, { "value": 318.16735602927145, "ts": 1728747754827 }, { "value": 305.3435114503817, "ts": 1728779380433 }, { "value": 291.8855808523059, "ts": 1728865735974 }, { "value": 310.4625892579944, "ts": 1728952067818 }, { "value": 281.5315315315315, "ts": 1729038462711 }, { "value": 306.044376434583, "ts": 1729124871277 }, { "value": 219.3222941111964, "ts": 1729211274376 }, { "value": 306.1380682687892, "ts": 1729297631955 }, { "value": 337.2112628561794, "ts": 1729384219400 }, { "value": 328.8391976323578, "ts": 1729470536461 }, { "value": 289.4356005788712, "ts": 1729556878972 }, { "value": 201.51133501259446, "ts": 1729643255666 }, { "value": 296.5599051008304, "ts": 1729729643649 }, { "value": 307.12530712530713, "ts": 1729816077215 }, { "value": 294.37739181630855, "ts": 1729902414661 }, { "value": 325.4678600488202, "ts": 1729989005637 } ]