[ { "value": 159.7444089456869, "ts": 1711392163805 }, { "value": 104.8218029350105, "ts": 1711393987136 }, { "value": 92.11495946941784, "ts": 1711397289895 }, { "value": 77.02973347712218, "ts": 1711455270135 }, { "value": 90.17132551848512, "ts": 1711456354002 }, { "value": 108.83761427949499, "ts": 1711457062055 }, { "value": 74.72724555372889, "ts": 1711457657158 }, { "value": 92.01324990798675, "ts": 1711498982044 }, { "value": 106.33772862611654, "ts": 1711521743101 }, { "value": 45.04098729844158, "ts": 1711541604031 }, { "value": 105.06408909434755, "ts": 1711548067491 }, { "value": 101.95758564437195, "ts": 1711548994037 }, { "value": 88.09020436927413, "ts": 1711582736257 }, { "value": 92.11495946941784, "ts": 1711585446553 }, { "value": 90.6947215672048, "ts": 1711671751553 }, { "value": 108.8850174216028, "ts": 1711758064878 }, { "value": 99.66115208291806, "ts": 1711844766361 }, { "value": 114.9425287356322, "ts": 1711931100095 }, { "value": 100.94891984655763, "ts": 1712017441909 }, { "value": 116.63167716351761, "ts": 1712104017130 }, { "value": 99.82032341784787, "ts": 1712190248344 }, { "value": 63.897763578274756, "ts": 1712276577520 }, { "value": 96.73050880247631, "ts": 1712362927859 }, { "value": 113.97310234784592, "ts": 1712449520797 }, { "value": 116.55011655011656, "ts": 1712535804492 }, { "value": 113.84335154826957, "ts": 1712622154679 }, { "value": 76.9941484447182, "ts": 1712708569892 }, { "value": 98.77518767285657, "ts": 1712794962959 }, { "value": 93.07520476545048, "ts": 1712881353882 }, { "value": 97.71350400625366, "ts": 1712967614213 }, { "value": 97.84735812133071, "ts": 1713054353185 }, { "value": 99.84025559105432, "ts": 1713148786220 }, { "value": 128.8659793814433, "ts": 1713226924049 }, { "value": 113.63636363636363, "ts": 1713313444024 }, { "value": 130.58239749281796, "ts": 1713399737921 }, { "value": 59.89458552946813, "ts": 1713486219009 }, { "value": 105.26315789473684, "ts": 1713572538903 }, { "value": 100.86746015735324, "ts": 1713659140079 }, { "value": 94.0910801656003, "ts": 1713745652080 }, { "value": 99.7207818109294, "ts": 1713831823717 }, { "value": 115.20737327188941, "ts": 1713918195281 }, { "value": 71.34703196347031, "ts": 1714004691747 }, { "value": 97.75171065493646, "ts": 1714090979789 }, { "value": 130.41210224308816, "ts": 1714177340872 }, { "value": 94.8586605957124, "ts": 1714263884141 }, { "value": 98.87284951552303, "ts": 1714350212707 }, { "value": 130.5142260506395, "ts": 1714436493194 }, { "value": 75.79202667879339, "ts": 1714523082336 }, { "value": 115.12779184895234, "ts": 1714609348740 }, { "value": 103.97171969224371, "ts": 1714695703285 }, { "value": 113.58473421172194, "ts": 1714782112515 }, { "value": 117.89672247111531, "ts": 1714868646244 }, { "value": 116.71335200746967, "ts": 1714954980934 }, { "value": 89.68609865470852, "ts": 1715041395603 }, { "value": 112.35955056179775, "ts": 1715127659169 }, { "value": 97.44689144416293, "ts": 1715214174164 }, { "value": 97.80907668231612, "ts": 1715300583667 }, { "value": 81.49959250203749, "ts": 1715386942591 }, { "value": 99.74067424695791, "ts": 1715473490315 }, { "value": 94.94872768704899, "ts": 1715559849593 }, { "value": 97.88566953797965, "ts": 1715646184197 }, { "value": 94.46438692612885, "ts": 1715732554954 }, { "value": 97.59906304899472, "ts": 1715818959878 }, { "value": 114.99540018399264, "ts": 1715905361354 }, { "value": 111.06175033318526, "ts": 1715991790686 }, { "value": 117.73016246762421, "ts": 1716078259433 }, { "value": 116.3602513381429, "ts": 1716164563106 }, { "value": 107.50376263169211, "ts": 1716250993084 }, { "value": 116.6044776119403, "ts": 1716337346532 }, { "value": 108.64841373315949, "ts": 1716423771389 }, { "value": 99.58175662218682, "ts": 1716596542730 }, { "value": 111.16051578479323, "ts": 1718299686004 }, { "value": 106.40561821664184, "ts": 1718304169640 }, { "value": 120.65637065637065, "ts": 1718324600114 }, { "value": 106.29251700680273, "ts": 1718410985905 }, { "value": 116.30611770179111, "ts": 1718497557128 }, { "value": 119.38872970391596, "ts": 1718583880691 }, { "value": 113.7915339098771, "ts": 1718670247916 }, { "value": 113.71389583807141, "ts": 1718756607139 }, { "value": 102.85949393128986, "ts": 1718843004517 }, { "value": 107.55001075500107, "ts": 1718929413826 }, { "value": 108.76658690450293, "ts": 1719015804016 }, { "value": 117.78563015312132, "ts": 1719102315451 }, { "value": 116.6044776119403, "ts": 1719188696749 }, { "value": 104.14496979795875, "ts": 1719274991828 }, { "value": 101.7915309446254, "ts": 1719361387403 }, { "value": 117.95234725171031, "ts": 1719447786089 }, { "value": 104.14496979795875, "ts": 1719534206867 }, { "value": 115.07479861910242, "ts": 1719620581500 }, { "value": 115.26048870447211, "ts": 1719707158257 }, { "value": 115.39349180706208, "ts": 1719793636642 }, { "value": 119.21793037672866, "ts": 1719879826117 }, { "value": 112.35955056179775, "ts": 1719966582289 }, { "value": 111.16051578479323, "ts": 1720052622157 }, { "value": 119.27480916030534, "ts": 1720121242475 }, { "value": 117.86892975011787, "ts": 1720139003007 }, { "value": 116.6044776119403, "ts": 1720225365181 }, { "value": 116.22501162250117, "ts": 1720311943254 }, { "value": 119.30326890956813, "ts": 1720398286371 }, { "value": 106.22477161674102, "ts": 1720484639090 }, { "value": 20.764119601328904, "ts": 1720571189786 }, { "value": 19.884668920262477, "ts": 1720635835657 }, { "value": 17.417961401797534, "ts": 1720657613823 }, { "value": 117.84115012962526, "ts": 1720743841803 }, { "value": 119.30326890956813, "ts": 1720830237325 }, { "value": 108.71928680147857, "ts": 1720916797581 }, { "value": 118.1753722524226, "ts": 1721003189546 }, { "value": 98.69719699960521, "ts": 1721089453162 }, { "value": 79.22674694977025, "ts": 1721175879539 }, { "value": 119.41724385001193, "ts": 1721262251891 }, { "value": 122.24938875305624, "ts": 1721348628084 }, { "value": 115.87485515643104, "ts": 1721435029713 }, { "value": 117.73016246762421, "ts": 1721521599223 }, { "value": 113.6880400181901, "ts": 1721607931172 }, { "value": 120.77294685990339, "ts": 1721694257747 }, { "value": 102.81719103434094, "ts": 1721780720100 }, { "value": 119.16110581506197, "ts": 1721867049732 }, { "value": 120.65637065637065, "ts": 1721953434218 }, { "value": 79.79572294924992, "ts": 1722039865689 }, { "value": 113.63636363636363, "ts": 1722126394700 }, { "value": 106.31511800978099, "ts": 1722212756958 }, { "value": 101.87449062754685, "ts": 1722299096529 }, { "value": 111.11111111111111, "ts": 1722385275261 }, { "value": 117.89672247111531, "ts": 1722472002794 }, { "value": 103.00782859497322, "ts": 1722558277515 }, { "value": 107.25010725010725, "ts": 1722644638463 }, { "value": 115.18083390923749, "ts": 1722731222735 }, { "value": 105.13036164844407, "ts": 1722817563213 }, { "value": 105.15247108307045, "ts": 1722903882127 }, { "value": 104.21008753647352, "ts": 1722990283269 }, { "value": 112.43534967393748, "ts": 1723076726617 }, { "value": 111.13580795732386, "ts": 1723163103156 }, { "value": 112.48593925759279, "ts": 1723249491386 }, { "value": 106.26992561105207, "ts": 1723336037147 }, { "value": 115.15430677107325, "ts": 1723422353985 }, { "value": 101.83299389002036, "ts": 1723508722706 }, { "value": 115.15430677107325, "ts": 1723595092878 }, { "value": 106.24734381640458, "ts": 1723652359068 }, { "value": 118.76484560570071, "ts": 1723681444592 }, { "value": 109.8659635245001, "ts": 1723767872100 }, { "value": 116.55011655011656, "ts": 1723854226094 }, { "value": 116.6044776119403, "ts": 1723940803902 }, { "value": 119.36022917164001, "ts": 1724027149131 }, { "value": 96.8429207824908, "ts": 1724199897638 }, { "value": 110.03521126760565, "ts": 1724286321176 }, { "value": 100.88781275221952, "ts": 1724372714092 }, { "value": 111.0864252388358, "ts": 1724459072099 }, { "value": 109.81770261366133, "ts": 1724545665970 }, { "value": 116.63167716351761, "ts": 1724631944221 }, { "value": 117.86892975011787, "ts": 1724718339282 }, { "value": 116.38733705772812, "ts": 1724804718793 }, { "value": 102.9654036243822, "ts": 1724891141129 }, { "value": 103.95010395010397, "ts": 1724977565059 }, { "value": 115.50011550011551, "ts": 1725064004007 }, { "value": 116.57729074376313, "ts": 1725150649433 }, { "value": 111.35857461024499, "ts": 1725223461640 }, { "value": 100.80645161290323, "ts": 1725236831559 }, { "value": 91.40767824497259, "ts": 1725323137040 }, { "value": 112.68875366238449, "ts": 1725409584893 }, { "value": 112.51125112511251, "ts": 1725495975018 }, { "value": 102.0408163265306, "ts": 1725582381239 }, { "value": 95.85889570552146, "ts": 1725668744638 }, { "value": 92.28497600590623, "ts": 1725755359923 }, { "value": 101.21457489878541, "ts": 1725841671548 }, { "value": 105.13036164844407, "ts": 1725927988166 }, { "value": 83.5421888053467, "ts": 1726014376952 }, { "value": 94.8586605957124, "ts": 1726100796737 }, { "value": 104.14496979795875, "ts": 1726187195400 }, { "value": 109.57703265395574, "ts": 1726273559432 }, { "value": 105.30749789385004, "ts": 1726360240142 }, { "value": 103.99334442595675, "ts": 1726446481363 }, { "value": 107.342206955775, "ts": 1726532579062 }, { "value": 105.13036164844407, "ts": 1726705638729 }, { "value": 109.84182776801407, "ts": 1726791992884 }, { "value": 111.0864252388358, "ts": 1726878372011 }, { "value": 109.96261271167803, "ts": 1726964966693 }, { "value": 94.02030838661152, "ts": 1727051324003 }, { "value": 108.74293170943889, "ts": 1727137639007 }, { "value": 107.64262648008612, "ts": 1727224073584 }, { "value": 102.94420424130121, "ts": 1727310414814 }, { "value": 104.18837257762033, "ts": 1727396860828 }, { "value": 111.11111111111111, "ts": 1727483207634 }, { "value": 106.5416577881952, "ts": 1727535090962 }, { "value": 109.84182776801407, "ts": 1727569791835 }, { "value": 103.05028854080791, "ts": 1727658888659 }, { "value": 17.902538579970642, "ts": 1727742787046 }, { "value": 109.81770261366133, "ts": 1727828821462 }, { "value": 106.29251700680273, "ts": 1727915221677 }, { "value": 98.79470460383324, "ts": 1728001622480 }, { "value": 110.08366358432409, "ts": 1728088019928 }, { "value": 102.9654036243822, "ts": 1728174559348 }, { "value": 110.03521126760565, "ts": 1728260906629 }, { "value": 107.31916720326251, "ts": 1728347193347 }, { "value": 110.13215859030836, "ts": 1728433629016 }, { "value": 99.78048293753741, "ts": 1728520011336 }, { "value": 110.0594320933304, "ts": 1728606404597 }, { "value": 106.26992561105207, "ts": 1728692785214 }, { "value": 92.25092250922509, "ts": 1728744691752 }, { "value": 109.79358805445762, "ts": 1728747735379 }, { "value": 106.36034886194427, "ts": 1728779361110 }, { "value": 98.99029895070282, "ts": 1728865716313 }, { "value": 96.07993850883936, "ts": 1728952049178 }, { "value": 97.69441187964048, "ts": 1729038443095 }, { "value": 106.31511800978099, "ts": 1729124851385 }, { "value": 107.342206955775, "ts": 1729211253337 }, { "value": 101.83299389002036, "ts": 1729297612844 }, { "value": 111.20996441281137, "ts": 1729384201185 }, { "value": 110.03521126760565, "ts": 1729470517387 }, { "value": 104.03662089055348, "ts": 1729556859671 }, { "value": 100.8471157724889, "ts": 1729643233477 }, { "value": 102.92301358583781, "ts": 1729729624153 }, { "value": 104.9538203190596, "ts": 1729816058165 }, { "value": 105.30749789385004, "ts": 1729902394968 }, { "value": 108.71928680147857, "ts": 1729988986780 } ]