[ { "value": 152.20700152207002, "ts": 1711393985126 }, { "value": 152.76504735716466, "ts": 1711397278814 }, { "value": 131.92612137203167, "ts": 1711455233849 }, { "value": 141.52278516841213, "ts": 1711456343350 }, { "value": 190.76688286913392, "ts": 1711457570652 }, { "value": 155.13496742165685, "ts": 1711498956685 }, { "value": 146.9723691945914, "ts": 1711521748538 }, { "value": 150.51173991571343, "ts": 1711541611715 }, { "value": 162.813415825464, "ts": 1711548137264 }, { "value": 191.4241960183767, "ts": 1711548977616 }, { "value": 152.67175572519085, "ts": 1711549142068 }, { "value": 192.15987701767872, "ts": 1711582742563 }, { "value": 152.76504735716466, "ts": 1711585429209 }, { "value": 188.11136192626034, "ts": 1711671725345 }, { "value": 187.7581674802854, "ts": 1711758095994 }, { "value": 191.4241960183767, "ts": 1711844687649 }, { "value": 152.99877600979192, "ts": 1711931127761 }, { "value": 153.04560759106215, "ts": 1712017407860 }, { "value": 119.53143676786995, "ts": 1712104354388 }, { "value": 188.6080724254998, "ts": 1712190231172 }, { "value": 145.7725947521866, "ts": 1712276614480 }, { "value": 150.01500150015002, "ts": 1712362912749 }, { "value": 152.85845307245492, "ts": 1712449520118 }, { "value": 158.07777426493837, "ts": 1712535783553 }, { "value": 152.57857796765333, "ts": 1712622129545 }, { "value": 148.01657785671995, "ts": 1712708595776 }, { "value": 150.10507355148604, "ts": 1712794989818 }, { "value": 151.92950470981464, "ts": 1712881346112 }, { "value": 127.9754287176862, "ts": 1712967627087 }, { "value": 152.95197308045275, "ts": 1713054358624 }, { "value": 154.94267121165169, "ts": 1713148775231 }, { "value": 152.62515262515262, "ts": 1713226939957 }, { "value": 145.64520827264784, "ts": 1713313360800 }, { "value": 212.22410865874363, "ts": 1713399732454 }, { "value": 181.62005085361423, "ts": 1713486147262 }, { "value": 149.38751120406334, "ts": 1713572523323 }, { "value": 182.14936247723134, "ts": 1713659059468 }, { "value": 150.60240963855424, "ts": 1713745595556 }, { "value": 150.69318866787222, "ts": 1713831784797 }, { "value": 185.0481125092524, "ts": 1713918193654 }, { "value": 203.7489812550937, "ts": 1714004637725 }, { "value": 199.68051118210863, "ts": 1714090947800 }, { "value": 217.0138888888889, "ts": 1714177329180 }, { "value": 157.33165512901195, "ts": 1714263893965 }, { "value": 155.18311607697083, "ts": 1714350205407 }, { "value": 155.13496742165685, "ts": 1714436512386 }, { "value": 191.64430816404752, "ts": 1714523046585 }, { "value": 217.0138888888889, "ts": 1714609338852 }, { "value": 177.80938833570414, "ts": 1714695755169 }, { "value": 152.4390243902439, "ts": 1714782113476 }, { "value": 152.95197308045275, "ts": 1714868666062 }, { "value": 187.82870022539444, "ts": 1714954991552 }, { "value": 154.89467162329615, "ts": 1715041386821 }, { "value": 187.82870022539444, "ts": 1715127639066 }, { "value": 150.06002400960384, "ts": 1715214174069 }, { "value": 155.27950310559007, "ts": 1715300587161 }, { "value": 150.2403846153846, "ts": 1715386962190 }, { "value": 155.4726368159204, "ts": 1715473520425 }, { "value": 152.25334957369063, "ts": 1715559846807 }, { "value": 157.18327569946558, "ts": 1715646181148 }, { "value": 178.5076758300607, "ts": 1715732550998 }, { "value": 159.54052329291642, "ts": 1715818931245 }, { "value": 199.68051118210863, "ts": 1715905377167 }, { "value": 165.34391534391534, "ts": 1715991730980 }, { "value": 200.40080160320642, "ts": 1716078292175 }, { "value": 188.11136192626034, "ts": 1716164592106 }, { "value": 191.4241960183767, "ts": 1716250999034 }, { "value": 178.1895937277263, "ts": 1716337360747 }, { "value": 174.5810055865922, "ts": 1716423763285 }, { "value": 191.79133103183736, "ts": 1716596531954 }, { "value": 178.06267806267806, "ts": 1718299653313 }, { "value": 130.58239749281796, "ts": 1718303996014 }, { "value": 188.1821603312006, "ts": 1718324598941 }, { "value": 187.26591760299627, "ts": 1718410991939 }, { "value": 187.7581674802854, "ts": 1718497520401 }, { "value": 195.69471624266143, "ts": 1718583869455 }, { "value": 184.43378827001106, "ts": 1718670259228 }, { "value": 174.27675148135236, "ts": 1718756637523 }, { "value": 191.49751053236307, "ts": 1718842997937 }, { "value": 188.25301204819277, "ts": 1718929400195 }, { "value": 188.39487565938208, "ts": 1719015791631 }, { "value": 181.1594202898551, "ts": 1719102328972 }, { "value": 174.70300489168412, "ts": 1719188710451 }, { "value": 174.45917655268667, "ts": 1719274996647 }, { "value": 179.4043774668102, "ts": 1719361421064 }, { "value": 183.8235294117647, "ts": 1719447804720 }, { "value": 157.6789656259855, "ts": 1719534223737 }, { "value": 150.28554253080853, "ts": 1719620637845 }, { "value": 158.9825119236884, "ts": 1719707172894 }, { "value": 187.96992481203006, "ts": 1719793646000 }, { "value": 184.6381093057607, "ts": 1719879834800 }, { "value": 163.0789302022179, "ts": 1719966578961 }, { "value": 178.06267806267806, "ts": 1720052597703 }, { "value": 143.02059496567506, "ts": 1720121454593 }, { "value": 188.32391713747649, "ts": 1720139016568 }, { "value": 188.39487565938208, "ts": 1720225337611 }, { "value": 165.61775422325272, "ts": 1720311952888 }, { "value": 183.95879323031642, "ts": 1720398271411 }, { "value": 180.4402742692169, "ts": 1720484610783 }, { "value": 21.917327839389824, "ts": 1720571198867 }, { "value": 18.758910482479177, "ts": 1720635863250 }, { "value": 17.707890636067432, "ts": 1720657620392 }, { "value": 188.32391713747649, "ts": 1720743830900 }, { "value": 181.8181818181818, "ts": 1720830252866 }, { "value": 163.1321370309951, "ts": 1720916814774 }, { "value": 166.05778811026235, "ts": 1721003116140 }, { "value": 184.43378827001106, "ts": 1721089463684 }, { "value": 152.71838729383018, "ts": 1721175862285 }, { "value": 174.5810055865922, "ts": 1721262255000 }, { "value": 184.29782528566162, "ts": 1721348633684 }, { "value": 181.422351233672, "ts": 1721435023874 }, { "value": 184.50184501845018, "ts": 1721521590258 }, { "value": 177.24211272598367, "ts": 1721607917419 }, { "value": 188.25301204819277, "ts": 1721694256436 }, { "value": 184.50184501845018, "ts": 1721780689591 }, { "value": 184.36578171091443, "ts": 1721867055419 }, { "value": 184.36578171091443, "ts": 1721953423023 }, { "value": 162.23231667748217, "ts": 1722039845815 }, { "value": 250.37556334501753, "ts": 1722126435337 }, { "value": 265.3927813163482, "ts": 1722212727686 }, { "value": 256.9373072970195, "ts": 1722299115332 }, { "value": 265.1113467656416, "ts": 1722385250072 }, { "value": 264.1310089804543, "ts": 1722472035279 }, { "value": 238.7774594078319, "ts": 1722558257665 }, { "value": 244.37927663734118, "ts": 1722644641962 }, { "value": 287.85261945883707, "ts": 1722731194547 }, { "value": 250.25025025025025, "ts": 1722817544267 }, { "value": 271.88689505165854, "ts": 1722903856384 }, { "value": 238.54961832061068, "ts": 1722990287550 }, { "value": 250.50100200400803, "ts": 1723076723934 }, { "value": 257.99793601651186, "ts": 1723163096795 }, { "value": 251.38260432378078, "ts": 1723249452020 }, { "value": 258.26446280991735, "ts": 1723336053754 }, { "value": 257.46652935118436, "ts": 1723422348241 }, { "value": 257.99793601651186, "ts": 1723508743422 }, { "value": 257.5991756826378, "ts": 1723595136387 }, { "value": 257.99793601651186, "ts": 1723652355285 }, { "value": 279.3296089385475, "ts": 1723681448979 }, { "value": 271.59152634437805, "ts": 1723767884141 }, { "value": 263.99155227032736, "ts": 1723854236601 }, { "value": 271.4440825190011, "ts": 1723940782371 }, { "value": 226.65457842248415, "ts": 1724027148765 }, { "value": 258.13113061435206, "ts": 1724199939526 }, { "value": 222.22222222222223, "ts": 1724286344535 }, { "value": 271.7391304347826, "ts": 1724372691850 }, { "value": 244.73813020068525, "ts": 1724459058767 }, { "value": 250.75225677031094, "ts": 1724545618039 }, { "value": 247.5247524752475, "ts": 1724631920536 }, { "value": 271.59152634437805, "ts": 1724718325890 }, { "value": 232.34200743494424, "ts": 1724804718673 }, { "value": 197.1608832807571, "ts": 1724891144391 }, { "value": 235.2941176470588, "ts": 1724977543045 }, { "value": 239.92322456813818, "ts": 1725063907157 }, { "value": 219.49078138718173, "ts": 1725150676368 }, { "value": 232.55813953488374, "ts": 1725223432479 }, { "value": 233.42670401493933, "ts": 1725236817444 }, { "value": 169.9524133242692, "ts": 1725323126094 }, { "value": 137.43815283122595, "ts": 1725409535102 }, { "value": 227.16946842344387, "ts": 1725495967067 }, { "value": 174.27675148135236, "ts": 1725582371785 }, { "value": 238.32221163012395, "ts": 1725668736162 }, { "value": 221.72949002217297, "ts": 1725755396829 }, { "value": 217.29682746631897, "ts": 1725841661228 }, { "value": 238.32221163012395, "ts": 1725927980594 }, { "value": 194.325689856199, "ts": 1726014334038 }, { "value": 238.54961832061068, "ts": 1726100785492 }, { "value": 217.3913043478261, "ts": 1726187189846 }, { "value": 216.63778162911615, "ts": 1726273557094 }, { "value": 199.4415636218588, "ts": 1726360182490 }, { "value": 232.99161230195713, "ts": 1726446486836 }, { "value": 239.0057361376673, "ts": 1726532608425 }, { "value": 222.6179875333927, "ts": 1726619188693 }, { "value": 231.8034306907742, "ts": 1726705660577 }, { "value": 227.0663033605813, "ts": 1726792011316 }, { "value": 250.62656641604008, "ts": 1726878366190 }, { "value": 232.99161230195713, "ts": 1726964979836 }, { "value": 216.91973969631235, "ts": 1727051261705 }, { "value": 211.59542953872196, "ts": 1727137651813 }, { "value": 232.55813953488374, "ts": 1727224053492 }, { "value": 212.6754572522331, "ts": 1727310425310 }, { "value": 250.25025025025025, "ts": 1727396852768 }, { "value": 240.15369836695487, "ts": 1727483222851 }, { "value": 208.76826722338205, "ts": 1727535088575 }, { "value": 212.13406873143825, "ts": 1727569801914 }, { "value": 256.8053415511043, "ts": 1727656156853 }, { "value": 34.29825764851146, "ts": 1727742772208 }, { "value": 227.47952684258416, "ts": 1727828805396 }, { "value": 238.09523809523807, "ts": 1727915193634 }, { "value": 251.63563160543532, "ts": 1728001614805 }, { "value": 230.84025854108958, "ts": 1728088017451 }, { "value": 222.41992882562275, "ts": 1728174571364 }, { "value": 250.25025025025025, "ts": 1728260901932 }, { "value": 238.20867079561694, "ts": 1728347205973 }, { "value": 258.79917184265014, "ts": 1728433620303 }, { "value": 238.6634844868735, "ts": 1728520006809 }, { "value": 250.75225677031094, "ts": 1728606402910 }, { "value": 218.53146853146856, "ts": 1728692790704 }, { "value": 246.66995559940798, "ts": 1728744663646 }, { "value": 245.4590083456063, "ts": 1728747353712 }, { "value": 244.37927663734118, "ts": 1728779351726 }, { "value": 238.89154323936933, "ts": 1728865704658 }, { "value": 232.45002324500234, "ts": 1728952042869 }, { "value": 217.0138888888889, "ts": 1729038443446 }, { "value": 244.37927663734118, "ts": 1729124838078 }, { "value": 233.1002331002331, "ts": 1729211252905 }, { "value": 200.0800320128051, "ts": 1729297630712 }, { "value": 258.13113061435206, "ts": 1729384193562 }, { "value": 251.130085384229, "ts": 1729470509841 }, { "value": 243.66471734892787, "ts": 1729556848686 }, { "value": 226.65457842248415, "ts": 1729643224372 }, { "value": 212.22410865874363, "ts": 1729729621240 }, { "value": 227.79043280182233, "ts": 1729816051890 }, { "value": 226.34676324128563, "ts": 1729902383174 }, { "value": 221.43489813994685, "ts": 1729988983517 } ]