[
    {
        "value": 60.26002199490802,
        "ts": 1731890094899
    },
    {
        "value": 74.14409905651634,
        "ts": 1732062803180
    },
    {
        "value": 74.16334476684898,
        "ts": 1732149238404
    },
    {
        "value": 78.62098787271262,
        "ts": 1732235652767
    },
    {
        "value": 71.03786318107551,
        "ts": 1732322063558
    },
    {
        "value": 74.93864398523708,
        "ts": 1732408563728
    },
    {
        "value": 73.1809948956256,
        "ts": 1732494874425
    },
    {
        "value": 75.31112910210307,
        "ts": 1732754068325
    },
    {
        "value": 77.24095315336191,
        "ts": 1732840479215
    },
    {
        "value": 72.55972572423676,
        "ts": 1732926821908
    },
    {
        "value": 75.75901058732173,
        "ts": 1733013618311
    },
    {
        "value": 68.12337142565185,
        "ts": 1733099745071
    },
    {
        "value": 75.22473389250385,
        "ts": 1733186132399
    },
    {
        "value": 69.00477858091674,
        "ts": 1733272488650
    },
    {
        "value": 73.64719312135216,
        "ts": 1733358894943
    },
    {
        "value": 75.51016555603799,
        "ts": 1733445310186
    },
    {
        "value": 61.36098668466589,
        "ts": 1733531645250
    },
    {
        "value": 72.12665440513543,
        "ts": 1733618253805
    },
    {
        "value": 72.75505192891832,
        "ts": 1733704545632
    },
    {
        "value": 71.35594127406033,
        "ts": 1733877303671
    },
    {
        "value": 69.4287747556975,
        "ts": 1733963698542
    },
    {
        "value": 72.5136869584134,
        "ts": 1734136456380
    },
    {
        "value": 72.4821512702497,
        "ts": 1734309397917
    },
    {
        "value": 111.16669445834029,
        "ts": 1738223676031
    },
    {
        "value": 111.06483409690406,
        "ts": 1738283527607
    },
    {
        "value": 100.85220109928899,
        "ts": 1738370071692
    },
    {
        "value": 101.82521701499375,
        "ts": 1738456406788
    }
]