[
    {
        "value": 127.94268167860798,
        "ts": 1731889903788
    },
    {
        "value": 129.4121453298392,
        "ts": 1732062622532
    },
    {
        "value": 134.79359730412804,
        "ts": 1732149044053
    },
    {
        "value": 136.90659547523703,
        "ts": 1732235477174
    },
    {
        "value": 140.06583094054204,
        "ts": 1732321794774
    },
    {
        "value": 135.09862199405566,
        "ts": 1732408419401
    },
    {
        "value": 144.23770373575653,
        "ts": 1732494690226
    },
    {
        "value": 121.21946784653616,
        "ts": 1732753873565
    },
    {
        "value": 132.33639912657978,
        "ts": 1732840290510
    },
    {
        "value": 132.66118333775538,
        "ts": 1732926635280
    },
    {
        "value": 142.20199793807103,
        "ts": 1733013414315
    },
    {
        "value": 136.4163426778528,
        "ts": 1733099554822
    },
    {
        "value": 136.8644357763635,
        "ts": 1733185954951
    },
    {
        "value": 135.87879611386643,
        "ts": 1733272287198
    },
    {
        "value": 142.45014245014247,
        "ts": 1733358673540
    },
    {
        "value": 124.07717600347416,
        "ts": 1733445093102
    },
    {
        "value": 138.83104262113008,
        "ts": 1733531459479
    },
    {
        "value": 144.8225923244026,
        "ts": 1733618042441
    },
    {
        "value": 127.1334583479007,
        "ts": 1733704373267
    },
    {
        "value": 119.70313622216904,
        "ts": 1733877106420
    },
    {
        "value": 111.68504816417703,
        "ts": 1733963504957
    },
    {
        "value": 120.01200120012003,
        "ts": 1734136258877
    },
    {
        "value": 126.23871741463107,
        "ts": 1734309193285
    },
    {
        "value": 129.14473896619637,
        "ts": 1738223538914
    },
    {
        "value": 130.3143834500733,
        "ts": 1738283371511
    },
    {
        "value": 118.83894352179209,
        "ts": 1738369933394
    },
    {
        "value": 147.33507679840878,
        "ts": 1738456269598
    }
]