[ { "value": 439.5604395604396, "ts": 1711394008949 }, { "value": 418.5851820845542, "ts": 1711397302899 }, { "value": 419.1114836546521, "ts": 1711455258373 }, { "value": 397.53528125621153, "ts": 1711456367937 }, { "value": 465.33271288971616, "ts": 1711457590221 }, { "value": 434.8771472059143, "ts": 1711498980468 }, { "value": 448.2294935006724, "ts": 1711521774276 }, { "value": 424.44821731748726, "ts": 1711541635686 }, { "value": 423.63905952128783, "ts": 1711548160454 }, { "value": 535.7621216180016, "ts": 1711548996238 }, { "value": 320.666987333654, "ts": 1711549169856 }, { "value": 550.9641873278237, "ts": 1711582762723 }, { "value": 384.31975403535745, "ts": 1711585460822 }, { "value": 542.1523448088913, "ts": 1711671745199 }, { "value": 460.617227084293, "ts": 1711758116326 }, { "value": 508.25921219822106, "ts": 1711844708003 }, { "value": 423.908435777872, "ts": 1711931151524 }, { "value": 433.2755632582323, "ts": 1712017432538 }, { "value": 418.7604690117253, "ts": 1712104379357 }, { "value": 542.1523448088913, "ts": 1712190251698 }, { "value": 405.5972419387548, "ts": 1712276640613 }, { "value": 406.0089321965083, "ts": 1712362938621 }, { "value": 433.8394793926247, "ts": 1712449545137 }, { "value": 429.18454935622316, "ts": 1712535808413 }, { "value": 422.9223937407486, "ts": 1712622153869 }, { "value": 413.99296211964395, "ts": 1712708621444 }, { "value": 433.8394793926247, "ts": 1712795015183 }, { "value": 438.6926957666155, "ts": 1712881371103 }, { "value": 381.9709702062643, "ts": 1712967653006 }, { "value": 428.9084280506112, "ts": 1713054385253 }, { "value": 438.6926957666155, "ts": 1713148800484 }, { "value": 423.1908590774439, "ts": 1713226965778 }, { "value": 382.40917782026764, "ts": 1713313387462 }, { "value": 620.5398696866274, "ts": 1713399751131 }, { "value": 488.6391399951136, "ts": 1713486168073 }, { "value": 424.8990864669641, "ts": 1713572548713 }, { "value": 535.7621216180016, "ts": 1713659079973 }, { "value": 444.1483455474128, "ts": 1713745620313 }, { "value": 419.639110365086, "ts": 1713831810448 }, { "value": 514.0066820868672, "ts": 1713918214813 }, { "value": 566.8934240362812, "ts": 1714004657097 }, { "value": 581.5644082582146, "ts": 1714090967080 }, { "value": 619.3868070610096, "ts": 1714177348548 }, { "value": 429.27666881305004, "ts": 1714263919399 }, { "value": 439.3673110720563, "ts": 1714350230342 }, { "value": 410.17227235438884, "ts": 1714436538699 }, { "value": 476.0771244941681, "ts": 1714523068296 }, { "value": 600.6006006006006, "ts": 1714609358046 }, { "value": 593.2957579353308, "ts": 1714695777368 }, { "value": 423.7288135593221, "ts": 1714782138720 }, { "value": 425.4413954477771, "ts": 1714868691585 }, { "value": 522.3295899712718, "ts": 1714955012296 }, { "value": 414.25020712510354, "ts": 1715041412805 }, { "value": 520.9690023443605, "ts": 1715127660163 }, { "value": 405.926527298559, "ts": 1715214200332 }, { "value": 411.43797572515945, "ts": 1715300613204 }, { "value": 410.17227235438884, "ts": 1715386988265 }, { "value": 379.07505686125853, "ts": 1715473546731 }, { "value": 353.35689045936397, "ts": 1715559873280 }, { "value": 297.574765659872, "ts": 1715646212853 }, { "value": 345.7216940363008, "ts": 1715732575460 }, { "value": 322.3726627981947, "ts": 1715818954615 }, { "value": 411.1842105263158, "ts": 1715905399187 }, { "value": 358.35871707579287, "ts": 1715991754357 }, { "value": 414.9377593360996, "ts": 1716078314653 }, { "value": 390.93041438623925, "ts": 1716164614335 }, { "value": 386.1003861003861, "ts": 1716251021881 }, { "value": 343.0531732418525, "ts": 1716337383539 }, { "value": 323.25844512687894, "ts": 1716423786490 }, { "value": 386.69760247486465, "ts": 1716596553668 }, { "value": 285.18465706544987, "ts": 1718299678929 }, { "value": 287.1912693854107, "ts": 1718304022116 }, { "value": 402.65753976243207, "ts": 1718324620764 }, { "value": 372.09302325581393, "ts": 1718411015856 }, { "value": 382.5554705432288, "ts": 1718497543942 }, { "value": 398.64460833167226, "ts": 1718583890167 }, { "value": 392.00313602508817, "ts": 1718670283303 }, { "value": 379.65072133637057, "ts": 1718756660730 }, { "value": 380.3004373455029, "ts": 1718843019198 }, { "value": 367.6470588235294, "ts": 1718929424403 }, { "value": 407.41495212874315, "ts": 1719015813549 }, { "value": 368.052999631947, "ts": 1719102353295 }, { "value": 366.3003663003663, "ts": 1719188734470 }, { "value": 336.3605785401951, "ts": 1719275021824 }, { "value": 368.45983787767136, "ts": 1719361444315 }, { "value": 354.86160397444996, "ts": 1719447829590 }, { "value": 282.76544606249115, "ts": 1719534252298 }, { "value": 351.43208574942895, "ts": 1719620662118 }, { "value": 329.9785513941594, "ts": 1719707197852 }, { "value": 390.4724716907458, "ts": 1719793668708 }, { "value": 403.1445273130417, "ts": 1719879857580 }, { "value": 339.21302578019, "ts": 1719966603845 }, { "value": 368.93562073418184, "ts": 1720052622613 }, { "value": 303.62835888872024, "ts": 1720121481552 }, { "value": 407.33197556008145, "ts": 1720139039330 }, { "value": 386.47342995169083, "ts": 1720225361498 }, { "value": 357.27045373347624, "ts": 1720311975922 }, { "value": 411.43797572515945, "ts": 1720398294175 }, { "value": 398.32702648874726, "ts": 1720484633979 }, { "value": 357.5898444484177, "ts": 1720571241441 }, { "value": 411.1842105263158, "ts": 1720635910715 }, { "value": 382.4823101931536, "ts": 1720657666443 }, { "value": 407.00040700040705, "ts": 1720743853829 }, { "value": 309.93336432666973, "ts": 1720830280058 }, { "value": 386.69760247486465, "ts": 1720916842747 }, { "value": 292.3121894182988, "ts": 1721003143927 }, { "value": 399.52057530962844, "ts": 1721089487992 }, { "value": 334.001336005344, "ts": 1721175887736 }, { "value": 348.3713638738896, "ts": 1721262278957 }, { "value": 387.82237735117315, "ts": 1721348656531 }, { "value": 309.98140111593307, "ts": 1721435048319 }, { "value": 402.4954719259408, "ts": 1721521612721 }, { "value": 399.52057530962844, "ts": 1721607940505 }, { "value": 415.541242468315, "ts": 1721694278928 }, { "value": 348.4927687750479, "ts": 1721780713924 }, { "value": 403.6326942482341, "ts": 1721867078583 }, { "value": 411.0996916752312, "ts": 1721953446168 }, { "value": 289.14269191846176, "ts": 1722039875476 }, { "value": 287.1500358937545, "ts": 1722126461009 }, { "value": 333.889816360601, "ts": 1722212752932 }, { "value": 351.3086246267346, "ts": 1722299138878 }, { "value": 394.9447077409163, "ts": 1722385273135 }, { "value": 400, "ts": 1722472059463 }, { "value": 342.58307639602606, "ts": 1722558280941 }, { "value": 361.46755828664374, "ts": 1722644666623 }, { "value": 415.973377703827, "ts": 1722731217654 }, { "value": 307.1724773460298, "ts": 1722817570364 }, { "value": 358.10205908683974, "ts": 1722903879716 }, { "value": 357.9098067287044, "ts": 1722990311443 }, { "value": 351.6792685071215, "ts": 1723076748945 }, { "value": 365.697568111172, "ts": 1723163120819 }, { "value": 361.72906493036714, "ts": 1723249477791 }, { "value": 368.7995574405311, "ts": 1723336078677 }, { "value": 407.2490327835472, "ts": 1723422371270 }, { "value": 371.74721189591077, "ts": 1723508767596 }, { "value": 398.24771007566704, "ts": 1723595159554 }, { "value": 382.99502106472613, "ts": 1723652379220 }, { "value": 416.579879191835, "ts": 1723681471797 }, { "value": 345.7216940363008, "ts": 1723767909576 }, { "value": 391.38943248532286, "ts": 1723854260100 }, { "value": 407.8303425774878, "ts": 1723940805258 }, { "value": 339.097999321804, "ts": 1724027173099 }, { "value": 347.70514603616135, "ts": 1724199965276 }, { "value": 288.85037550548816, "ts": 1724286370049 }, { "value": 397.6933784052496, "ts": 1724372714307 }, { "value": 378.6444528587656, "ts": 1724459083689 }, { "value": 397.2194637537239, "ts": 1724545641272 }, { "value": 371.74721189591077, "ts": 1724631944906 }, { "value": 391.23630672926447, "ts": 1724718348004 }, { "value": 315.50717778829465, "ts": 1724804748880 }, { "value": 261.6088947024199, "ts": 1724891179136 }, { "value": 286.286859433152, "ts": 1724977573299 }, { "value": 292.4404152653897, "ts": 1725063938561 }, { "value": 295.2901225454009, "ts": 1725150706101 }, { "value": 323.25844512687894, "ts": 1725223463145 }, { "value": 325.0975292587776, "ts": 1725236848895 }, { "value": 234.96240601503757, "ts": 1725323160322 }, { "value": 282.76544606249115, "ts": 1725409565980 }, { "value": 317.8134435086604, "ts": 1725495997591 }, { "value": 309.3580819798917, "ts": 1725582404845 }, { "value": 315.01023783272956, "ts": 1725668766718 }, { "value": 289.14269191846176, "ts": 1725755429386 }, { "value": 272.7768685215494, "ts": 1725841694319 }, { "value": 338.75338753387535, "ts": 1725928009866 }, { "value": 267.5227394328518, "ts": 1726014367268 }, { "value": 270.6359945872801, "ts": 1726100817765 }, { "value": 286.08210556429697, "ts": 1726187221302 }, { "value": 248.47807181016276, "ts": 1726273589515 }, { "value": 234.38415563107935, "ts": 1726360216552 }, { "value": 312.01248049922, "ts": 1726446516500 }, { "value": 317.7629488401653, "ts": 1726532639308 }, { "value": 280.54425585636136, "ts": 1726619220120 }, { "value": 307.45580322828596, "ts": 1726705692395 }, { "value": 286.4919066036384, "ts": 1726792041578 }, { "value": 323.41526520051747, "ts": 1726878396049 }, { "value": 314.81189988981583, "ts": 1726965010623 }, { "value": 292.8686484111876, "ts": 1727051293091 }, { "value": 270.74590496818735, "ts": 1727137683915 }, { "value": 298.7750224081267, "ts": 1727224084754 }, { "value": 288.6419396738346, "ts": 1727310456996 }, { "value": 327.0111183780249, "ts": 1727396881889 }, { "value": 314.26775612822127, "ts": 1727483253647 }, { "value": 320.46146450889285, "ts": 1727535119109 }, { "value": 287.85261945883707, "ts": 1727569832631 }, { "value": 302.5260928755105, "ts": 1727656187003 }, { "value": 48.55075981939117, "ts": 1727742893223 }, { "value": 264.3754130865829, "ts": 1727828837688 }, { "value": 308.9280197713933, "ts": 1727915224985 }, { "value": 317.8134435086604, "ts": 1728001644142 }, { "value": 312.40237425804435, "ts": 1728088047750 }, { "value": 314.7623544224111, "ts": 1728174602633 }, { "value": 340.0782179901377, "ts": 1728260931370 }, { "value": 332.72334054233903, "ts": 1728347235338 }, { "value": 326.8507926131721, "ts": 1728433650196 }, { "value": 308.9280197713933, "ts": 1728520037378 }, { "value": 325.0975292587776, "ts": 1728606432804 }, { "value": 263.88705633988656, "ts": 1728692823928 }, { "value": 311.67212092878293, "ts": 1728744693497 }, { "value": 319.1828917969997, "ts": 1728747382741 }, { "value": 323.25844512687894, "ts": 1728779381216 }, { "value": 290.6554279901177, "ts": 1728865734249 }, { "value": 300.2101471029721, "ts": 1728952074545 }, { "value": 281.6504717645402, "ts": 1729038474646 }, { "value": 314.7623544224111, "ts": 1729124867736 }, { "value": 309.6934035305048, "ts": 1729211283531 }, { "value": 304.1362530413625, "ts": 1729297661124 }, { "value": 316.8567807351077, "ts": 1729384222561 }, { "value": 328.4611594678929, "ts": 1729470539019 }, { "value": 330.74251695055403, "ts": 1729556877017 }, { "value": 303.3980582524272, "ts": 1729643254890 }, { "value": 260.1795238714713, "ts": 1729729652742 }, { "value": 302.2061045633122, "ts": 1729816081618 }, { "value": 190.8943399828195, "ts": 1729902420714 }, { "value": 317.66200762388814, "ts": 1729989013131 }, { "value": 307.2668612690121, "ts": 1730075350784 }, { "value": 300.07501875468864, "ts": 1730161711174 }, { "value": 273.3360666940003, "ts": 1730248097670 }, { "value": 275.17886626307103, "ts": 1730334499553 }, { "value": 260.89225150013044, "ts": 1730421059057 }, { "value": 295.33372711163616, "ts": 1730507252131 }, { "value": 276.58691743880513, "ts": 1730593985966 }, { "value": 325.0975292587776, "ts": 1730680147399 }, { "value": 297.79630732578914, "ts": 1730766452304 }, { "value": 104.15581710238516, "ts": 1730852855883 }, { "value": 280.8199943836001, "ts": 1730939255759 }, { "value": 304.69226081657524, "ts": 1731025639751 }, { "value": 324.35939020434637, "ts": 1731112017084 }, { "value": 240.00960038401536, "ts": 1731198590305 }, { "value": 306.9367710251688, "ts": 1731284917425 }, { "value": 317.359568390987, "ts": 1731371229856 }, { "value": 300.3453972067878, "ts": 1731457647568 }, { "value": 334.05712376816433, "ts": 1731889816560 }, { "value": 296.0331557134399, "ts": 1732062538372 }, { "value": 258.3311805734952, "ts": 1732148969792 }, { "value": 321.1819495744339, "ts": 1732235398911 }, { "value": 269.72353337828724, "ts": 1732321788629 }, { "value": 293.1261908251502, "ts": 1732408289015 }, { "value": 298.0181791089256, "ts": 1732494611710 }, { "value": 280.85942985535735, "ts": 1732753787011 }, { "value": 302.9385034837928, "ts": 1732840195745 }, { "value": 275.8240242725141, "ts": 1732926546081 }, { "value": 331.4001657000828, "ts": 1733013333360 }, { "value": 309.2624091541673, "ts": 1733099470882 }, { "value": 314.36655139893116, "ts": 1733185852544 }, { "value": 280.3476310625175, "ts": 1733272209090 }, { "value": 304.9710277523635, "ts": 1733358614349 }, { "value": 284.7785846504343, "ts": 1733445028889 }, { "value": 278.8622420524261, "ts": 1733531370201 }, { "value": 312.3535842573794, "ts": 1733617958594 }, { "value": 284.8597065945022, "ts": 1733704284788 }, { "value": 304.83158055174516, "ts": 1733877019597 }, { "value": 280.7805699845571, "ts": 1733963406442 }, { "value": 290.86678301337986, "ts": 1734136171793 }, { "value": 309.98140111593307, "ts": 1734309103508 }, { "value": 309.7893432465923, "ts": 1738223440757 }, { "value": 344.5899379738112, "ts": 1738283286734 }, { "value": 335.6831151393085, "ts": 1738369834515 }, { "value": 339.55857385398986, "ts": 1738456164918 }, { "value": 358.10205908683974, "ts": 1738542529571 }, { "value": 134.55328310010765, "ts": 1738628949539 }, { "value": 296.07698001480384, "ts": 1738715310514 }, { "value": 308.40400925212026, "ts": 1738801738463 }, { "value": 154.87068297971194, "ts": 1738888221459 }, { "value": 231.48148148148147, "ts": 1738911226302 }, { "value": 294.4640753828033, "ts": 1738974496436 }, { "value": 284.69750889679716, "ts": 1739061057510 }, { "value": 315.357931251971, "ts": 1739122502601 }, { "value": 298.3738624496494, "ts": 1739136843110 }, { "value": 216.63778162911615, "ts": 1739140359586 }, { "value": 325.99837000814995, "ts": 1739147364258 }, { "value": 203.29335230737956, "ts": 1739233748916 }, { "value": 240.61597690086623, "ts": 1739320131910 }, { "value": 205.78248791027886, "ts": 1739400412098 }, { "value": 243.93218685205514, "ts": 1739406579005 }, { "value": 283.8087129274869, "ts": 1739489777503 }, { "value": 255.7217747091165, "ts": 1739579276545 }, { "value": 232.1532211259431, "ts": 1739665917153 }, { "value": 83.29168748958854, "ts": 1739752250232 }, { "value": 286.32784538296346, "ts": 1739825992846 }, { "value": 346.98126301179735, "ts": 1739827527166 }, { "value": 355.8718861209964, "ts": 1739838490408 }, { "value": 343.2297923459756, "ts": 1739840339564 }, { "value": 227.89425706472198, "ts": 1739865938465 }, { "value": 309.4538140182578, "ts": 1739867207660 }, { "value": 302.4498437342474, "ts": 1739869167365 }, { "value": 278.7197472940958, "ts": 1739897406263 }, { "value": 302.11480362537765, "ts": 1739898477987 }, { "value": 254.19420437214032, "ts": 1739899518645 }, { "value": 256.24599615631007, "ts": 1739907668119 }, { "value": 303.56691120667847, "ts": 1739925087984 }, { "value": 313.5779241141424, "ts": 1740011424476 }, { "value": 304.9710277523635, "ts": 1740020218556 }, { "value": 307.4715588808035, "ts": 1740097891536 }, { "value": 278.732695345164, "ts": 1740184241118 }, { "value": 306.60738923808066, "ts": 1740270778321 }, { "value": 353.2320734722713, "ts": 1740357035009 }, { "value": 270.9170542285637, "ts": 1740443979285 }, { "value": 320.7526996685556, "ts": 1740529873019 }, { "value": 302.2213267516244, "ts": 1740616302317 }, { "value": 288.8781896966779, "ts": 1740702766441 }, { "value": 340.03967129498443, "ts": 1740875836681 }, { "value": 283.0856334041047, "ts": 1740961986967 }, { "value": 338.2377811601556, "ts": 1741048400849 }, { "value": 266.08718790190255, "ts": 1741134735757 }, { "value": 217.9044852006537, "ts": 1741221195326 }, { "value": 248.56042089564605, "ts": 1741307600679 }, { "value": 125.9313674047644, "ts": 1741393687269 }, { "value": 343.58357670503347, "ts": 1741480140320 }, { "value": 344.3328550932568, "ts": 1741566564886 }, { "value": 384.22131147540983, "ts": 1741653125458 }, { "value": 314.48189108443836, "ts": 1741739512880 }, { "value": 347.4433956801205, "ts": 1741825966942 }, { "value": 307.2039322103323, "ts": 1741912294663 }, { "value": 420.6688634929538, "ts": 1741998615598 }, { "value": 264.24733550603366, "ts": 1742085342376 }, { "value": 315.5901535872081, "ts": 1742171642511 }, { "value": 379.7228023542814, "ts": 1742258010981 }, { "value": 380.9040121889284, "ts": 1742344388952 }, { "value": 239.59747623991692, "ts": 1742430782919 }, { "value": 308.5626124967858, "ts": 1742517051000 }, { "value": 352.63003232441963, "ts": 1742603494108 }, { "value": 353.2528701795702, "ts": 1742690069840 }, { "value": 344.41191665231617, "ts": 1742776391479 }, { "value": 324.67532467532465, "ts": 1743717254444 }, { "value": 358.4657665192974, "ts": 1743719250245 }, { "value": 341.9972640218878, "ts": 1743726748781 }, { "value": 321.1131924003211, "ts": 1743813192362 }, { "value": 359.34599029765826, "ts": 1743862871764 }, { "value": 300.8876184744998, "ts": 1743899667219 }, { "value": 409.0537223888738, "ts": 1743986224866 }, { "value": 361.0542784932002, "ts": 1744072371195 }, { "value": 369.4353795948525, "ts": 1744158773357 }, { "value": 284.9273435274005, "ts": 1744245266370 }, { "value": 306.7484662576687, "ts": 1744331631764 }, { "value": 390.11703511053315, "ts": 1744414949594 }, { "value": 332.92642326045944, "ts": 1744418004005 }, { "value": 381.00076200152404, "ts": 1744495930918 }, { "value": 335.1768057650411, "ts": 1744506089876 }, { "value": 436.5223717715533, "ts": 1744590790344 }, { "value": 386.52322360368487, "ts": 1744677261581 }, { "value": 329.7790480378147, "ts": 1744763732420 }, { "value": 323.76429958989854, "ts": 1744850006694 }, { "value": 336.3794360038123, "ts": 1744936352467 }, { "value": 300.24019215372294, "ts": 1745022749854 }, { "value": 346.8208092485549, "ts": 1745109408792 }, { "value": 324.517280545189, "ts": 1745195712371 }, { "value": 259.62786672436175, "ts": 1745282095314 }, { "value": 183.88550062827548, "ts": 1745368476090 }, { "value": 280.4917956149783, "ts": 1745454875228 }, { "value": 235.53427023631937, "ts": 1745541316052 }, { "value": 315.09295242096414, "ts": 1745627560831 }, { "value": 307.771223390613, "ts": 1745714153975 }, { "value": 284.02366863905326, "ts": 1745800576435 }, { "value": 296.0039467192896, "ts": 1745886856872 }, { "value": 303.1834259727135, "ts": 1745973272423 }, { "value": 295.82881372645693, "ts": 1746059909350 }, { "value": 287.9493209195182, "ts": 1746146065577 }, { "value": 303.9821663795724, "ts": 1746232432328 }, { "value": 335.9086328518643, "ts": 1746319124535 }, { "value": 346.74063800277395, "ts": 1746405326589 }, { "value": 297.79630732578914, "ts": 1746491666119 }, { "value": 323.60714093090985, "ts": 1746578116660 }, { "value": 298.0033773716102, "ts": 1746664408437 }, { "value": 256.5308478344521, "ts": 1746750887324 }, { "value": 351.90615835777123, "ts": 1746837129896 }, { "value": 389.6103896103896, "ts": 1746923755845 }, { "value": 441.27381039935284, "ts": 1747010076066 }, { "value": 320.29039662627446, "ts": 1747096534402 } ]