[
    {
        "value": 47.120357172307365,
        "ts": 1731890138059
    },
    {
        "value": 56.65240914369884,
        "ts": 1732062830053
    },
    {
        "value": 59.400941504922855,
        "ts": 1732149263622
    },
    {
        "value": 59.50432893993038,
        "ts": 1732235690825
    },
    {
        "value": 61.166755868185646,
        "ts": 1732322014726
    },
    {
        "value": 62.69297681927183,
        "ts": 1732408644635
    },
    {
        "value": 63.17418702718069,
        "ts": 1732494906966
    },
    {
        "value": 54.18218760582458,
        "ts": 1732754096918
    },
    {
        "value": 56.712651174660785,
        "ts": 1732840532512
    },
    {
        "value": 57.99202609641175,
        "ts": 1732926872587
    },
    {
        "value": 59.85694190883788,
        "ts": 1733013639371
    },
    {
        "value": 60.70723933829109,
        "ts": 1733099775666
    },
    {
        "value": 57.66181346403344,
        "ts": 1733186190105
    },
    {
        "value": 58.65532663685021,
        "ts": 1733272513199
    },
    {
        "value": 61.61714188887348,
        "ts": 1733358905642
    },
    {
        "value": 54.2667209333876,
        "ts": 1733445324212
    },
    {
        "value": 63.4386944316686,
        "ts": 1733531697600
    },
    {
        "value": 58.10153242791779,
        "ts": 1733618289689
    },
    {
        "value": 53.62074050242634,
        "ts": 1733704589646
    },
    {
        "value": 57.21642111285939,
        "ts": 1733877348265
    },
    {
        "value": 53.83942391816407,
        "ts": 1733963732639
    },
    {
        "value": 56.239806535065526,
        "ts": 1734136489511
    },
    {
        "value": 60.400151000377505,
        "ts": 1734309428706
    },
    {
        "value": 57.32876614163072,
        "ts": 1738223759910
    },
    {
        "value": 78.67356371575241,
        "ts": 1738283583247
    },
    {
        "value": 60.24096385542168,
        "ts": 1738370155966
    },
    {
        "value": 81.92356531356245,
        "ts": 1738456479293
    },
    {
        "value": 86.77919035015402,
        "ts": 1738542776608
    },
    {
        "value": 53.56831969573194,
        "ts": 1738629252674
    },
    {
        "value": 53.674704453658606,
        "ts": 1738715639284
    },
    {
        "value": 53.59415823675219,
        "ts": 1738802121377
    },
    {
        "value": 68.37957502094125,
        "ts": 1738888403638
    },
    {
        "value": 54.73154178753215,
        "ts": 1738911630245
    },
    {
        "value": 52.980132450331126,
        "ts": 1738974889713
    },
    {
        "value": 78.52837819266938,
        "ts": 1739061316295
    },
    {
        "value": 80.26970621287526,
        "ts": 1739122783925
    },
    {
        "value": 54.09572238075275,
        "ts": 1739137249839
    },
    {
        "value": 63.7389253617184,
        "ts": 1739140669282
    },
    {
        "value": 74.14547341884779,
        "ts": 1739147674690
    },
    {
        "value": 63.80704748839509,
        "ts": 1739234033770
    },
    {
        "value": 72.59923407808047,
        "ts": 1739320406433
    },
    {
        "value": 56.11908469772858,
        "ts": 1739400790901
    },
    {
        "value": 46.417712999280525,
        "ts": 1739406861455
    },
    {
        "value": 51.7605041473104,
        "ts": 1739490138811
    },
    {
        "value": 77.1604938271605,
        "ts": 1739579593298
    },
    {
        "value": 82.97033810412778,
        "ts": 1739666104190
    },
    {
        "value": 82.4691256210956,
        "ts": 1739752495959
    },
    {
        "value": 62.866393197856254,
        "ts": 1739826216322
    },
    {
        "value": 68.27336655970505,
        "ts": 1739827845320
    },
    {
        "value": 52.40334857397387,
        "ts": 1739838973670
    },
    {
        "value": 211.9093028183937,
        "ts": 1739840358826
    },
    {
        "value": 211.98791668874875,
        "ts": 1739865980310
    },
    {
        "value": 217.37949024509538,
        "ts": 1739867276717
    },
    {
        "value": 112.25129322844073,
        "ts": 1739869468672
    },
    {
        "value": 167.3313439495775,
        "ts": 1739897576278
    },
    {
        "value": 194.17789931875922,
        "ts": 1739898655513
    },
    {
        "value": 190.20145504113106,
        "ts": 1739899636044
    },
    {
        "value": 149.5867665573852,
        "ts": 1739908048728
    },
    {
        "value": 113.64389684922295,
        "ts": 1739925425838
    },
    {
        "value": 160.980910347048,
        "ts": 1740011696788
    },
    {
        "value": 218.55932975138876,
        "ts": 1740020419882
    },
    {
        "value": 224.73593527605064,
        "ts": 1740097984627
    },
    {
        "value": 188.90795459912158,
        "ts": 1740184503933
    },
    {
        "value": 214.93050580312365,
        "ts": 1740270937520
    },
    {
        "value": 252.503997979968,
        "ts": 1740357160847
    },
    {
        "value": 217.73052219036907,
        "ts": 1740443951819
    },
    {
        "value": 194.55252918287937,
        "ts": 1740530010972
    },
    {
        "value": 181.84022305734027,
        "ts": 1740616488095
    },
    {
        "value": 191.2167760851552,
        "ts": 1740702993750
    },
    {
        "value": 217.37555249619592,
        "ts": 1740876052326
    },
    {
        "value": 191.57393955842207,
        "ts": 1740962148915
    },
    {
        "value": 200.82001506150112,
        "ts": 1741048523830
    },
    {
        "value": 166.7987156498895,
        "ts": 1741134932025
    },
    {
        "value": 147.64142818474863,
        "ts": 1741221423997
    },
    {
        "value": 208.19959401079169,
        "ts": 1741307667675
    },
    {
        "value": 134.27474851458558,
        "ts": 1741393899943
    },
    {
        "value": 218.08665309683047,
        "ts": 1741480314192
    },
    {
        "value": 204.7711682195147,
        "ts": 1741566748687
    },
    {
        "value": 231.5574165910889,
        "ts": 1741653234120
    },
    {
        "value": 236.0439041661749,
        "ts": 1741739641602
    },
    {
        "value": 187.84340121785138,
        "ts": 1741826204075
    },
    {
        "value": 235.15579071134627,
        "ts": 1741912451049
    },
    {
        "value": 238.91056781078282,
        "ts": 1741998843795
    },
    {
        "value": 195.75856443719414,
        "ts": 1742085505015
    },
    {
        "value": 230.361667818475,
        "ts": 1742171846052
    },
    {
        "value": 221.5698221902177,
        "ts": 1742258096678
    },
    {
        "value": 126.47688108011256,
        "ts": 1742344576882
    },
    {
        "value": 143.67300025142777,
        "ts": 1742430943706
    },
    {
        "value": 171.93455024787232,
        "ts": 1742517289253
    },
    {
        "value": 179.4392523364486,
        "ts": 1742603769458
    },
    {
        "value": 181.94775067093232,
        "ts": 1742690251516
    },
    {
        "value": 190.60931444183237,
        "ts": 1742776576675
    },
    {
        "value": 172.7637887098864,
        "ts": 1743717466656
    },
    {
        "value": 193.7296180297698,
        "ts": 1743719399763
    },
    {
        "value": 219.6957214258252,
        "ts": 1743726895503
    },
    {
        "value": 241.5604807053566,
        "ts": 1743813308900
    },
    {
        "value": 203.10410778057988,
        "ts": 1743863046619
    },
    {
        "value": 72.24433032515968,
        "ts": 1743899947398
    },
    {
        "value": 316.5558721114277,
        "ts": 1743986308162
    },
    {
        "value": 204.5896273058956,
        "ts": 1744072558214
    },
    {
        "value": 246.5736536051123,
        "ts": 1744158880774
    },
    {
        "value": 229.71343249296504,
        "ts": 1744245463332
    },
    {
        "value": 226.17185291290497,
        "ts": 1744331724625
    },
    {
        "value": 257.4499581643818,
        "ts": 1744415091910
    },
    {
        "value": 241.14301790486908,
        "ts": 1744418088724
    },
    {
        "value": 250.19807347483422,
        "ts": 1744496118949
    },
    {
        "value": 168.64117374256926,
        "ts": 1744506292705
    },
    {
        "value": 218.9741063119286,
        "ts": 1744591005607
    },
    {
        "value": 166.08536787908986,
        "ts": 1744677459797
    },
    {
        "value": 169.26918031399433,
        "ts": 1744763877049
    },
    {
        "value": 178.90687896949638,
        "ts": 1744850171569
    },
    {
        "value": 165.268768334504,
        "ts": 1744936539115
    },
    {
        "value": 192.54219883191067,
        "ts": 1745022908205
    },
    {
        "value": 180.44570088117652,
        "ts": 1745109554492
    },
    {
        "value": 202.8911995942176,
        "ts": 1745195843961
    },
    {
        "value": 63.42863485720629,
        "ts": 1745282513628
    },
    {
        "value": 200.24697126455962,
        "ts": 1745368617950
    },
    {
        "value": 232.8424238896327,
        "ts": 1745454951645
    },
    {
        "value": 140.28688668326728,
        "ts": 1745541567593
    },
    {
        "value": 200.6554745501973,
        "ts": 1745627745999
    },
    {
        "value": 184.04625695924912,
        "ts": 1745714336553
    },
    {
        "value": 212.15282074854585,
        "ts": 1745800732667
    },
    {
        "value": 176.4550186748228,
        "ts": 1745887027392
    },
    {
        "value": 173.9382519205682,
        "ts": 1745973392899
    },
    {
        "value": 215.05376344086022,
        "ts": 1746060029045
    },
    {
        "value": 193.8297528670651,
        "ts": 1746146238567
    },
    {
        "value": 118.19632409432067,
        "ts": 1746232810313
    },
    {
        "value": 212.81878480473875,
        "ts": 1746319325039
    },
    {
        "value": 220.84805653710248,
        "ts": 1746405479983
    },
    {
        "value": 189.9545691988666,
        "ts": 1746491849689
    },
    {
        "value": 169.37191249117856,
        "ts": 1746578270244
    },
    {
        "value": 212.7093858016485,
        "ts": 1746664585564
    },
    {
        "value": 216.88445480670174,
        "ts": 1746751020908
    },
    {
        "value": 245.84622318739628,
        "ts": 1746837227212
    },
    {
        "value": 277.6106972655346,
        "ts": 1746923844178
    },
    {
        "value": 174.06187899798377,
        "ts": 1747010255674
    },
    {
        "value": 193.10611180843873,
        "ts": 1747096671075
    }
]