[ { "value": 108.60121633362293, "ts": 1711393975927 }, { "value": 113.7915339098771, "ts": 1711397269420 }, { "value": 104.47137484329295, "ts": 1711455223719 }, { "value": 92.7643784786642, "ts": 1711456331721 }, { "value": 125.62814070351759, "ts": 1711457562980 }, { "value": 107.75862068965517, "ts": 1711498947387 }, { "value": 107.5268817204301, "ts": 1711521738775 }, { "value": 111.06175033318526, "ts": 1711541602181 }, { "value": 110.66843736166446, "ts": 1711548126806 }, { "value": 128.66700977869274, "ts": 1711548969666 }, { "value": 108.50694444444446, "ts": 1711549132771 }, { "value": 128.93243940175347, "ts": 1711582734332 }, { "value": 111.45786892554615, "ts": 1711585419822 }, { "value": 125.37612838515547, "ts": 1711671717092 }, { "value": 143.84349827387803, "ts": 1711758086707 }, { "value": 116.49580615097857, "ts": 1711844679561 }, { "value": 116.17100371747212, "ts": 1711931118363 }, { "value": 118.87779362815024, "ts": 1712017398683 }, { "value": 61.60670280926565, "ts": 1712104343610 }, { "value": 139.50892857142856, "ts": 1712190223116 }, { "value": 115.15430677107325, "ts": 1712276605201 }, { "value": 116.22501162250117, "ts": 1712362903151 }, { "value": 116.6044776119403, "ts": 1712449510755 }, { "value": 119.21793037672866, "ts": 1712535774274 }, { "value": 119.21793037672866, "ts": 1712622120286 }, { "value": 113.73976342129208, "ts": 1712708586160 }, { "value": 119.44577161968466, "ts": 1712794980378 }, { "value": 113.58473421172194, "ts": 1712881336896 }, { "value": 106.02205258693807, "ts": 1712967617015 }, { "value": 114.05109489051094, "ts": 1713054347975 }, { "value": 119.67448539971278, "ts": 1713148765851 }, { "value": 114.10314924691923, "ts": 1713226930516 }, { "value": 115.47344110854503, "ts": 1713313351263 }, { "value": 157.92798483891346, "ts": 1713399724925 }, { "value": 132.13530655391122, "ts": 1713486139358 }, { "value": 111.20996441281137, "ts": 1713572513856 }, { "value": 135.79576317218903, "ts": 1713659051135 }, { "value": 110.22927689594357, "ts": 1713745586091 }, { "value": 111.11111111111111, "ts": 1713831775126 }, { "value": 132.97872340425533, "ts": 1713918185429 }, { "value": 148.3679525222552, "ts": 1714004630191 }, { "value": 152.8117359413203, "ts": 1714090940110 }, { "value": 153.18627450980392, "ts": 1714177321562 }, { "value": 116.82242990654206, "ts": 1714263884793 }, { "value": 116.49580615097857, "ts": 1714350196141 }, { "value": 112.56190904997749, "ts": 1714436502968 }, { "value": 136.53741125068268, "ts": 1714523038424 }, { "value": 158.02781289506953, "ts": 1714609331294 }, { "value": 153.28019619865114, "ts": 1714695746877 }, { "value": 116.93171188026193, "ts": 1714782104069 }, { "value": 113.99908800729594, "ts": 1714868656767 }, { "value": 139.58682300390845, "ts": 1714954983448 }, { "value": 114.62631820265933, "ts": 1715041377533 }, { "value": 128.99896800825593, "ts": 1715127630998 }, { "value": 109.50503723171266, "ts": 1715214164528 }, { "value": 106.33772862611654, "ts": 1715300577663 }, { "value": 99.68102073365232, "ts": 1715386952457 }, { "value": 107.85159620362381, "ts": 1715473510956 }, { "value": 107.15816545220746, "ts": 1715559837516 }, { "value": 110.96316023080337, "ts": 1715646171756 }, { "value": 119.10433539780847, "ts": 1715732542460 }, { "value": 136.09145345672292, "ts": 1715818922674 }, { "value": 139.1207568169171, "ts": 1715905369394 }, { "value": 121.654501216545, "ts": 1715991722354 }, { "value": 143.4308663224326, "ts": 1716078284193 }, { "value": 132.90802764486975, "ts": 1716164584128 }, { "value": 135.94344752582927, "ts": 1716250990809 }, { "value": 128.7995878413189, "ts": 1716337352501 }, { "value": 113.94712853236099, "ts": 1716423755248 }, { "value": 139.97760358342666, "ts": 1716596524082 }, { "value": 136.31406761177752, "ts": 1718299644944 }, { "value": 112.86681715575621, "ts": 1718303986256 }, { "value": 140.29180695847361, "ts": 1718324590991 }, { "value": 131.64823591363876, "ts": 1718410983444 }, { "value": 139.89927252378288, "ts": 1718497512255 }, { "value": 136.986301369863, "ts": 1718583861375 }, { "value": 132.90802764486975, "ts": 1718670250869 }, { "value": 128.73326467559218, "ts": 1718756628969 }, { "value": 139.97760358342666, "ts": 1718842989660 }, { "value": 128.7995878413189, "ts": 1718929391857 }, { "value": 138.9660922734853, "ts": 1719015783424 }, { "value": 128.99896800825593, "ts": 1719102320571 }, { "value": 132.06550449022714, "ts": 1719188702098 }, { "value": 127.8772378516624, "ts": 1719274988165 }, { "value": 118.53959222380276, "ts": 1719361412752 }, { "value": 132.34515616728427, "ts": 1719447796732 }, { "value": 103.86373078520981, "ts": 1719534215130 }, { "value": 135.6483993488877, "ts": 1719620628783 }, { "value": 129.13223140495867, "ts": 1719707163827 }, { "value": 132.34515616728427, "ts": 1719793637719 }, { "value": 139.50892857142856, "ts": 1719879826630 }, { "value": 101.7915309446254, "ts": 1719966570040 }, { "value": 100.64412238325282, "ts": 1720052588132 }, { "value": 116.00928074245941, "ts": 1720121445130 }, { "value": 143.84349827387803, "ts": 1720139008425 }, { "value": 132.48542660307365, "ts": 1720225329420 }, { "value": 124.93753123438282, "ts": 1720311944122 }, { "value": 142.77555682467164, "ts": 1720398263175 }, { "value": 132.5556733828208, "ts": 1720484602432 }, { "value": 17.14207350521119, "ts": 1720571146693 }, { "value": 16.622340425531917, "ts": 1720635809660 }, { "value": 16.396668197022365, "ts": 1720657564597 }, { "value": 143.84349827387803, "ts": 1720743822717 }, { "value": 97.84735812133071, "ts": 1720830244326 }, { "value": 136.16557734204792, "ts": 1720916806280 }, { "value": 102.1659174499387, "ts": 1721003106963 }, { "value": 82.8363154406892, "ts": 1721089454969 }, { "value": 128.40267077555214, "ts": 1721175851957 }, { "value": 132.8374070138151, "ts": 1721262246391 }, { "value": 139.97760358342666, "ts": 1721348625507 }, { "value": 136.16557734204792, "ts": 1721435015628 }, { "value": 144.25851125216386, "ts": 1721521582003 }, { "value": 140.13452914798205, "ts": 1721607909094 }, { "value": 139.97760358342666, "ts": 1721694248184 }, { "value": 135.94344752582927, "ts": 1721780681271 }, { "value": 139.82102908277406, "ts": 1721867047321 }, { "value": 134.04825737265415, "ts": 1721953414609 }, { "value": 104.16666666666667, "ts": 1722039836320 }, { "value": 106.06703436571912, "ts": 1722126427682 }, { "value": 136.23978201634878, "ts": 1722212720064 }, { "value": 132.13530655391122, "ts": 1722299107891 }, { "value": 135.94344752582927, "ts": 1722385242567 }, { "value": 144.00921658986175, "ts": 1722472027669 }, { "value": 116.17100371747212, "ts": 1722558249969 }, { "value": 136.23978201634878, "ts": 1722644633951 }, { "value": 148.720999405116, "ts": 1722731187278 }, { "value": 125.43903662819869, "ts": 1722817536430 }, { "value": 135.94344752582927, "ts": 1722903848913 }, { "value": 140.29180695847361, "ts": 1722990277760 }, { "value": 128.33675564681724, "ts": 1723076715881 }, { "value": 128.53470437017995, "ts": 1723163089163 }, { "value": 136.3884342607747, "ts": 1723249444094 }, { "value": 119.44577161968466, "ts": 1723336045844 }, { "value": 140.0560224089636, "ts": 1723422340643 }, { "value": 113.7915339098771, "ts": 1723508735889 }, { "value": 132.06550449022714, "ts": 1723595128604 }, { "value": 125.5650426921145, "ts": 1723652347750 }, { "value": 143.59563469270535, "ts": 1723681441561 }, { "value": 143.59563469270535, "ts": 1723767876904 }, { "value": 139.66480446927375, "ts": 1723854229266 }, { "value": 135.3546291283162, "ts": 1723940774919 }, { "value": 127.48597654258032, "ts": 1724027140639 }, { "value": 132.41525423728814, "ts": 1724199931649 }, { "value": 108.74293170943889, "ts": 1724286336541 }, { "value": 135.79576317218903, "ts": 1724372684610 }, { "value": 131.64823591363876, "ts": 1724459051225 }, { "value": 135.8695652173913, "ts": 1724545610654 }, { "value": 125.43903662819869, "ts": 1724631912881 }, { "value": 139.66480446927375, "ts": 1724718318446 }, { "value": 118.48341232227489, "ts": 1724804710673 }, { "value": 108.08473843493297, "ts": 1724891135702 }, { "value": 113.7915339098771, "ts": 1724977534995 }, { "value": 125.43903662819869, "ts": 1725063898502 }, { "value": 109.50503723171266, "ts": 1725150668099 }, { "value": 132.06550449022714, "ts": 1725223424473 }, { "value": 126.19888944977284, "ts": 1725236809463 }, { "value": 106.70081092616304, "ts": 1725323116977 }, { "value": 111.75681716584711, "ts": 1725409525043 }, { "value": 118.65211200759373, "ts": 1725495958945 }, { "value": 87.41258741258741, "ts": 1725582362779 }, { "value": 116.93171188026193, "ts": 1725668727961 }, { "value": 110.03521126760565, "ts": 1725755388298 }, { "value": 108.74293170943889, "ts": 1725841652474 }, { "value": 119.10433539780847, "ts": 1725927972569 }, { "value": 95.45628102329133, "ts": 1726014324377 }, { "value": 111.16051578479323, "ts": 1726100777073 }, { "value": 93.31840238895111, "ts": 1726187180949 }, { "value": 111.01243339253998, "ts": 1726273548651 }, { "value": 97.88566953797965, "ts": 1726360173386 }, { "value": 116.22501162250117, "ts": 1726446478758 }, { "value": 115.84800741427247, "ts": 1726532600184 }, { "value": 111.01243339253998, "ts": 1726619174835 }, { "value": 119.78917105893626, "ts": 1726705652240 }, { "value": 113.7915339098771, "ts": 1726792003241 }, { "value": 123.03149606299212, "ts": 1726878358080 }, { "value": 116.44154634373545, "ts": 1726964971451 }, { "value": 122.36906510034262, "ts": 1727051253567 }, { "value": 104.12328196584757, "ts": 1727137643074 }, { "value": 122.3091976516634, "ts": 1727224045274 }, { "value": 88.65248226950355, "ts": 1727310416573 }, { "value": 128.53470437017995, "ts": 1727396844500 }, { "value": 116.17100371747212, "ts": 1727483214377 }, { "value": 116.17100371747212, "ts": 1727535079964 }, { "value": 116.00928074245941, "ts": 1727569793465 }, { "value": 128.6008230452675, "ts": 1727656148863 }, { "value": 14.838556505223172, "ts": 1727742724136 }, { "value": 110.71744906997343, "ts": 1727828796914 }, { "value": 116.49580615097857, "ts": 1727915185567 }, { "value": 128.73326467559218, "ts": 1728001606872 }, { "value": 116.22501162250117, "ts": 1728088009205 }, { "value": 122.24938875305624, "ts": 1728174563373 }, { "value": 128.73326467559218, "ts": 1728260894137 }, { "value": 131.57894736842107, "ts": 1728347197892 }, { "value": 127.94268167860798, "ts": 1728433612477 }, { "value": 122.42899118511265, "ts": 1728519998587 }, { "value": 125, "ts": 1728606394925 }, { "value": 110.76650420912715, "ts": 1728692781844 }, { "value": 122.0703125, "ts": 1728744655721 }, { "value": 122.42899118511265, "ts": 1728747345836 }, { "value": 128.66700977869274, "ts": 1728779343662 }, { "value": 122.66928361138372, "ts": 1728865696621 }, { "value": 122.18963831867059, "ts": 1728952034649 }, { "value": 118.99095668729177, "ts": 1729038434877 }, { "value": 125.50200803212851, "ts": 1729124830076 }, { "value": 101.7915309446254, "ts": 1729211244633 }, { "value": 124.5019920318725, "ts": 1729297622229 }, { "value": 125.25050100200401, "ts": 1729384185762 }, { "value": 132.13530655391122, "ts": 1729470501913 }, { "value": 125.50200803212851, "ts": 1729556840892 }, { "value": 119.16110581506197, "ts": 1729643216269 }, { "value": 111.20996441281137, "ts": 1729729612641 }, { "value": 119.33174224343675, "ts": 1729816043745 }, { "value": 125.25050100200401, "ts": 1729902374882 }, { "value": 119.10433539780847, "ts": 1729988975564 }, { "value": 115.74074074074073, "ts": 1730075313782 }, { "value": 116.22501162250117, "ts": 1730161672809 }, { "value": 81.406707912732, "ts": 1730248057042 }, { "value": 122.60912211868562, "ts": 1730334460475 }, { "value": 98.69719699960521, "ts": 1730421018207 }, { "value": 121.83235867446393, "ts": 1730507213286 }, { "value": 128.73326467559218, "ts": 1730593947373 }, { "value": 128.53470437017995, "ts": 1730680110650 }, { "value": 118.87779362815024, "ts": 1730766414621 }, { "value": 125.43903662819869, "ts": 1730852804394 }, { "value": 125.62814070351759, "ts": 1730939215673 }, { "value": 121.77301509985388, "ts": 1731025601862 }, { "value": 128.46865364850976, "ts": 1731111979500 }, { "value": 72.00460829493088, "ts": 1731198550365 }, { "value": 111.16051578479323, "ts": 1731284878988 }, { "value": 125.62814070351759, "ts": 1731371192614 }, { "value": 122.01073694485115, "ts": 1731457608993 }, { "value": 85.70449091532397, "ts": 1731889780123 }, { "value": 119.16110581506197, "ts": 1732062500174 }, { "value": 111.06175033318526, "ts": 1732148927504 }, { "value": 116.33317822242904, "ts": 1732235361243 }, { "value": 97.96238244514106, "ts": 1732321745851 }, { "value": 116.44154634373545, "ts": 1732408249815 }, { "value": 119.16110581506197, "ts": 1732494572736 }, { "value": 105.93220338983052, "ts": 1732753745534 }, { "value": 113.48161597821154, "ts": 1732840155783 }, { "value": 81.5128790348875, "ts": 1732926505332 }, { "value": 118.99095668729177, "ts": 1733013296024 }, { "value": 125.50200803212851, "ts": 1733099432897 }, { "value": 113.7915339098771, "ts": 1733185814509 }, { "value": 116.71335200746967, "ts": 1733272169931 }, { "value": 113.7915339098771, "ts": 1733358576411 }, { "value": 101.6260162601626, "ts": 1733444988469 }, { "value": 106.20220900594732, "ts": 1733531327696 }, { "value": 116.06313834726092, "ts": 1733617920477 }, { "value": 110.81560283687945, "ts": 1733704245569 }, { "value": 113.53315168029064, "ts": 1733876981280 }, { "value": 88.65248226950355, "ts": 1733963365087 }, { "value": 111.16051578479323, "ts": 1734136132107 }, { "value": 110.66843736166446, "ts": 1734309065326 }, { "value": 132.5556733828208, "ts": 1738223400461 }, { "value": 122.12994626282364, "ts": 1738283246004 }, { "value": 98.38646202282567, "ts": 1738369789136 }, { "value": 128.93243940175347, "ts": 1738456124098 }, { "value": 129.39958592132507, "ts": 1738542489371 }, { "value": 38.621968175498225, "ts": 1738628888651 }, { "value": 110.86474501108648, "ts": 1738715264763 }, { "value": 111.01243339253998, "ts": 1738801698351 }, { "value": 73.94262052647146, "ts": 1738888152469 }, { "value": 110.18069634200087, "ts": 1738911177154 }, { "value": 122.01073694485115, "ts": 1738974452536 }, { "value": 82.80887711162636, "ts": 1739061004909 }, { "value": 120.1345506967804, "ts": 1739122457541 }, { "value": 79.71938775510203, "ts": 1739136795948 }, { "value": 107.43446497636442, "ts": 1739140310612 }, { "value": 117.98017932987257, "ts": 1739147315077 }, { "value": 65.9108884787767, "ts": 1739233695219 }, { "value": 103.13531353135313, "ts": 1739320078284 }, { "value": 118.53959222380276, "ts": 1739400350717 }, { "value": 84.45945945945947, "ts": 1739406526284 }, { "value": 114.73152822395595, "ts": 1739489730871 }, { "value": 109.217999126256, "ts": 1739579229108 }, { "value": 113.01989150090415, "ts": 1739665854039 }, { "value": 124.2544731610338, "ts": 1739752183926 }, { "value": 119.04761904761904, "ts": 1739825947197 }, { "value": 134.69827586206895, "ts": 1739827488619 }, { "value": 81.14248620577735, "ts": 1739838450198 }, { "value": 130.95861707700365, "ts": 1739840276219 }, { "value": 114.41647597254004, "ts": 1739865887376 }, { "value": 117.98017932987257, "ts": 1739867160302 }, { "value": 128.86597938144328, "ts": 1739869046696 }, { "value": 112.10762331838565, "ts": 1739897277006 }, { "value": 121.2219169225796, "ts": 1739898356099 }, { "value": 124.72975220355896, "ts": 1739899395713 }, { "value": 100.106780565937, "ts": 1739907541433 }, { "value": 106.47359454855197, "ts": 1739924958971 }, { "value": 119.25584353633329, "ts": 1740011305675 }, { "value": 122.44897959183673, "ts": 1740020094458 }, { "value": 102.51503553854566, "ts": 1740097769667 }, { "value": 118.4459886291851, "ts": 1740184113572 }, { "value": 121.35922330097088, "ts": 1740270654531 }, { "value": 150.8447304907482, "ts": 1740356949879 }, { "value": 104.02219140083218, "ts": 1740443826287 }, { "value": 112.76499774470005, "ts": 1740529739531 }, { "value": 116.26104479925594, "ts": 1740616173565 }, { "value": 105.88733587462939, "ts": 1740702642012 }, { "value": 122.91052114060963, "ts": 1740875721442 }, { "value": 113.51596791281973, "ts": 1740961861225 }, { "value": 91.03046486224055, "ts": 1741048282036 }, { "value": 116.1350263239393, "ts": 1741134606528 }, { "value": 110.39152193111569, "ts": 1741221054106 }, { "value": 102.20768601798855, "ts": 1741307463059 }, { "value": 63.40886033141698, "ts": 1741393527841 }, { "value": 82.3542330075766, "ts": 1741480028422 }, { "value": 116.4234709717479, "ts": 1741566449830 }, { "value": 128.9767841788478, "ts": 1741653015742 }, { "value": 107.97581341779441, "ts": 1741739393435 }, { "value": 101.58472165786266, "ts": 1741825852806 }, { "value": 134.48090371167294, "ts": 1741912182262 }, { "value": 168.76687668766877, "ts": 1741998527884 }, { "value": 126.02923878339776, "ts": 1742085213298 }, { "value": 112.83285692793741, "ts": 1742171522442 }, { "value": 135.18385003604902, "ts": 1742257903177 }, { "value": 118.09163911195087, "ts": 1742344278937 }, { "value": 112.81588447653431, "ts": 1742430622124 }, { "value": 161.53349127719147, "ts": 1742516967144 }, { "value": 98.52863899106674, "ts": 1742603372645 }, { "value": 143.32123065163387, "ts": 1742689960854 }, { "value": 133.9524915163422, "ts": 1742776284751 }, { "value": 120.3659123736158, "ts": 1743717126833 }, { "value": 123.72154404486967, "ts": 1743719126322 }, { "value": 98.02640177754542, "ts": 1743726637155 }, { "value": 79.33989209774676, "ts": 1743813027820 }, { "value": 128.95460797799174, "ts": 1743862764210 }, { "value": 142.09928003031453, "ts": 1743899547457 }, { "value": 156.41293013555787, "ts": 1743986139765 }, { "value": 126.30515325025262, "ts": 1744072256761 }, { "value": 81.84199039720646, "ts": 1744158660285 }, { "value": 124.15163052474755, "ts": 1744245147061 }, { "value": 130.00520020800832, "ts": 1744331517813 }, { "value": 138.47858197932052, "ts": 1744414840215 }, { "value": 81.33608068539203, "ts": 1744417887641 }, { "value": 135.50135501355012, "ts": 1744495824510 }, { "value": 64.72212633759061, "ts": 1744505961510 }, { "value": 171.46776406035667, "ts": 1744590711899 }, { "value": 104.00776591318818, "ts": 1744677152999 }, { "value": 107.15816545220747, "ts": 1744763612108 }, { "value": 118.65211200759374, "ts": 1744849883552 }, { "value": 125.37612838515547, "ts": 1744936236608 }, { "value": 34.41472032303951, "ts": 1745022623996 }, { "value": 118.03588290840415, "ts": 1745109290075 }, { "value": 123.07187397440104, "ts": 1745195593717 }, { "value": 90.44862518089725, "ts": 1745281962199 }, { "value": 106.11205432937182, "ts": 1745368332958 }, { "value": 123.55848434925865, "ts": 1745454699362 }, { "value": 49.325879644853664, "ts": 1745541175173 }, { "value": 119.82744847419715, "ts": 1745627442892 }, { "value": 112.39322643488686, "ts": 1745714029614 }, { "value": 92.89076046569235, "ts": 1745800450876 }, { "value": 112.46063877642825, "ts": 1745886721045 }, { "value": 101.24190064794816, "ts": 1745973156929 }, { "value": 93.57454772301934, "ts": 1746059782592 }, { "value": 86.80555555555554, "ts": 1746145939611 }, { "value": 112.71415689810641, "ts": 1746232303982 }, { "value": 101.07816711590297, "ts": 1746319004423 }, { "value": 133.19126265316996, "ts": 1746405211718 }, { "value": 105.70824524312897, "ts": 1746491542233 }, { "value": 117.61016151795515, "ts": 1746577998164 }, { "value": 126.56091798852513, "ts": 1746664320914 }, { "value": 69.70260223048328, "ts": 1746750759624 }, { "value": 125.10425354462052, "ts": 1746837011611 }, { "value": 161.15169746454663, "ts": 1746923645372 }, { "value": 154.76681799422204, "ts": 1747009999777 }, { "value": 101.92987224789346, "ts": 1747096409320 } ]