[
    {
        "value": 19.768210768106357,
        "ts": 1694023684091
    },
    {
        "value": 20.12797667260651,
        "ts": 1694024163424
    },
    {
        "value": 19.86030463687621,
        "ts": 1694094397020
    },
    {
        "value": 20.657691458839107,
        "ts": 1694099851233
    },
    {
        "value": 20.209336858498425,
        "ts": 1694132313106
    },
    {
        "value": 19.51597289448209,
        "ts": 1694164157318
    },
    {
        "value": 19.277966906816562,
        "ts": 1694187311879
    },
    {
        "value": 19.708265802269043,
        "ts": 1694218713572
    },
    {
        "value": 20.167767267535247,
        "ts": 1694305212607
    },
    {
        "value": 19.86800259891256,
        "ts": 1694391561207
    },
    {
        "value": 19.590473919116896,
        "ts": 1694413957254
    },
    {
        "value": 19.871267120724497,
        "ts": 1694477899286
    },
    {
        "value": 19.18374375753401,
        "ts": 1694522258609
    },
    {
        "value": 16.247960848287114,
        "ts": 1695117914490
    },
    {
        "value": 16.03864734299517,
        "ts": 1695118405467
    },
    {
        "value": 16.561356834053875,
        "ts": 1695125663866
    },
    {
        "value": 16.395601501283995,
        "ts": 1695255533947
    },
    {
        "value": 15.88511882068878,
        "ts": 1695313917431
    },
    {
        "value": 16.70564650851988,
        "ts": 1695315729717
    },
    {
        "value": 16.20955715489853,
        "ts": 1695321246800
    },
    {
        "value": 16.03180710529691,
        "ts": 1695328253044
    },
    {
        "value": 16.269686320447743,
        "ts": 1695328713326
    },
    {
        "value": 16.363398350569447,
        "ts": 1695329352717
    },
    {
        "value": 16.647799160950925,
        "ts": 1695385902856
    },
    {
        "value": 17.054369329422197,
        "ts": 1695386290863
    },
    {
        "value": 15.906343449767768,
        "ts": 1695428380266
    },
    {
        "value": 15.298005140129728,
        "ts": 1695514844468
    },
    {
        "value": 15.138670219207945,
        "ts": 1695601200565
    },
    {
        "value": 15.12950859356088,
        "ts": 1695687589294
    },
    {
        "value": 16.051364365971107,
        "ts": 1695898228957
    },
    {
        "value": 14.762326542663125,
        "ts": 1695946792600
    },
    {
        "value": 14.646435057706954,
        "ts": 1696033142876
    },
    {
        "value": 15.183723048891588,
        "ts": 1697848779173
    },
    {
        "value": 15.985676833557134,
        "ts": 1697934095980
    },
    {
        "value": 14.828874784981315,
        "ts": 1698020399933
    },
    {
        "value": 15.115786927867463,
        "ts": 1698106844694
    },
    {
        "value": 14.441684478077523,
        "ts": 1698132032139
    },
    {
        "value": 14.964683347300372,
        "ts": 1698193228247
    },
    {
        "value": 15.47795938583457,
        "ts": 1698279561753
    },
    {
        "value": 15.495227469939259,
        "ts": 1698365970609
    },
    {
        "value": 14.95304743106645,
        "ts": 1698452348974
    },
    {
        "value": 14.972749595735761,
        "ts": 1698538912060
    },
    {
        "value": 15.48850752741466,
        "ts": 1698625216935
    },
    {
        "value": 20.34836399153508,
        "ts": 1698711648178
    },
    {
        "value": 20.08838891120932,
        "ts": 1698798068958
    },
    {
        "value": 20.44320876604792,
        "ts": 1698884381588
    },
    {
        "value": 19.610919359899594,
        "ts": 1698970796698
    },
    {
        "value": 19.160024524831393,
        "ts": 1699057162574
    },
    {
        "value": 18.972451999696442,
        "ts": 1699143703594
    },
    {
        "value": 18.98686109212425,
        "ts": 1699230098124
    },
    {
        "value": 19.310984087749112,
        "ts": 1699316407453
    },
    {
        "value": 19.13655848132272,
        "ts": 1699402800853
    },
    {
        "value": 19.449198693013848,
        "ts": 1699489200831
    },
    {
        "value": 19.683489489016612,
        "ts": 1699575610925
    },
    {
        "value": 19.26188458278758,
        "ts": 1699662033944
    },
    {
        "value": 19.528198718950165,
        "ts": 1699748511525
    },
    {
        "value": 18.925056775170326,
        "ts": 1699834843705
    },
    {
        "value": 19.456767063584714,
        "ts": 1699921216546
    },
    {
        "value": 19.372336303758235,
        "ts": 1700007639438
    },
    {
        "value": 18.93509050973264,
        "ts": 1700180484377
    },
    {
        "value": 19.223375624759708,
        "ts": 1700266829761
    },
    {
        "value": 19.375339068433696,
        "ts": 1700353352909
    },
    {
        "value": 19.35284099705837,
        "ts": 1700526111534
    },
    {
        "value": 19.14388544298951,
        "ts": 1700612498714
    },
    {
        "value": 19.36933446966762,
        "ts": 1700698852421
    },
    {
        "value": 18.976772430545015,
        "ts": 1700785212032
    },
    {
        "value": 19.509911034805683,
        "ts": 1700871595340
    },
    {
        "value": 19.215987701767872,
        "ts": 1700958150074
    },
    {
        "value": 11.20573733751681,
        "ts": 1701249421061
    },
    {
        "value": 10.633320573348646,
        "ts": 1701252035836
    },
    {
        "value": 9.87478769206462,
        "ts": 1701252698406
    },
    {
        "value": 10.926095887417508,
        "ts": 1701277493137
    },
    {
        "value": 10.320769516575156,
        "ts": 1701303757923
    },
    {
        "value": 11.597161014983532,
        "ts": 1701390285174
    },
    {
        "value": 10.92752863012501,
        "ts": 1701563064699
    },
    {
        "value": 10.969723562966214,
        "ts": 1701649388209
    },
    {
        "value": 11.25467068833566,
        "ts": 1701735773787
    },
    {
        "value": 10.928484000699422,
        "ts": 1701908546753
    },
    {
        "value": 10.967798543476354,
        "ts": 1701994977851
    },
    {
        "value": 11.219315173001839,
        "ts": 1702081396662
    },
    {
        "value": 10.997712475805033,
        "ts": 1702167911185
    },
    {
        "value": 11.09779375860079,
        "ts": 1702254250174
    },
    {
        "value": 11.180679785330948,
        "ts": 1702426952594
    },
    {
        "value": 7.890168849613382,
        "ts": 1702513375666
    },
    {
        "value": 11.105188343994314,
        "ts": 1702599809691
    },
    {
        "value": 11.262783258998963,
        "ts": 1702686160961
    },
    {
        "value": 10.859178177395535,
        "ts": 1702772711905
    },
    {
        "value": 10.995294014161939,
        "ts": 1702859012057
    },
    {
        "value": 10.368711376550122,
        "ts": 1702945385250
    },
    {
        "value": 11.132386338335484,
        "ts": 1703031550097
    },
    {
        "value": 11.031196222918414,
        "ts": 1703118150282
    },
    {
        "value": 11.053632223548657,
        "ts": 1703204549252
    },
    {
        "value": 11.07763204537398,
        "ts": 1703290899440
    },
    {
        "value": 10.996744963490805,
        "ts": 1703377449572
    },
    {
        "value": 11.00497424836026,
        "ts": 1703463787666
    },
    {
        "value": 11.046306115235065,
        "ts": 1703550112096
    },
    {
        "value": 11.028763013940356,
        "ts": 1703636506244
    },
    {
        "value": 11.181679935593523,
        "ts": 1703722929978
    },
    {
        "value": 11.21881170346437,
        "ts": 1703809126262
    },
    {
        "value": 11.438506588579795,
        "ts": 1703895702478
    },
    {
        "value": 11.20473287916816,
        "ts": 1703982254383
    },
    {
        "value": 11.09779375860079,
        "ts": 1704068705495
    },
    {
        "value": 11.042890587040064,
        "ts": 1704154937663
    },
    {
        "value": 11.008851116297503,
        "ts": 1704241349233
    },
    {
        "value": 11.128917378917379,
        "ts": 1704327766592
    },
    {
        "value": 11.00497424836026,
        "ts": 1704414145231
    },
    {
        "value": 10.991426687183996,
        "ts": 1704500554858
    },
    {
        "value": 11.029249569859266,
        "ts": 1704587088757
    },
    {
        "value": 11.123470522803114,
        "ts": 1704673423668
    },
    {
        "value": 11.275991159622931,
        "ts": 1704759798889
    },
    {
        "value": 11.089425124201561,
        "ts": 1704846168670
    },
    {
        "value": 11.081069101546918,
        "ts": 1704932569874
    },
    {
        "value": 10.626540848423021,
        "ts": 1705018970665
    },
    {
        "value": 11.077141211396164,
        "ts": 1705105356865
    },
    {
        "value": 11.081069101546918,
        "ts": 1705191898205
    },
    {
        "value": 10.116542570411136,
        "ts": 1705278263277
    },
    {
        "value": 11.46946827545075,
        "ts": 1705364577767
    },
    {
        "value": 10.134176496817869,
        "ts": 1705450983999
    },
    {
        "value": 10.860593422824623,
        "ts": 1705537435050
    },
    {
        "value": 10.856820254483866,
        "ts": 1705623796085
    },
    {
        "value": 10.615260498492633,
        "ts": 1705710156348
    },
    {
        "value": 11.109136153572697,
        "ts": 1705796701754
    },
    {
        "value": 10.977430403091244,
        "ts": 1705883074547
    },
    {
        "value": 10.836114602748038,
        "ts": 1705969403834
    },
    {
        "value": 11.47157344101317,
        "ts": 1706055820332
    },
    {
        "value": 10.82485386447283,
        "ts": 1706142212916
    },
    {
        "value": 10.99964801126364,
        "ts": 1706228518475
    },
    {
        "value": 11.254164040695057,
        "ts": 1706314855552
    },
    {
        "value": 11.074687693807034,
        "ts": 1706401424972
    },
    {
        "value": 10.951942874665965,
        "ts": 1706487731183
    },
    {
        "value": 8.5786836867751,
        "ts": 1706602036302
    },
    {
        "value": 10.848340203948794,
        "ts": 1706683696757
    },
    {
        "value": 10.982252679669655,
        "ts": 1706765182106
    },
    {
        "value": 11.771907519894524,
        "ts": 1706833479519
    },
    {
        "value": 11.31068180789938,
        "ts": 1706919726797
    },
    {
        "value": 11.947431302270012,
        "ts": 1707006234945
    },
    {
        "value": 11.60954769202192,
        "ts": 1707092655769
    },
    {
        "value": 11.493724426463151,
        "ts": 1707178954258
    },
    {
        "value": 11.342498071775328,
        "ts": 1707265310315
    },
    {
        "value": 11.33118796174591,
        "ts": 1707351721006
    },
    {
        "value": 11.204230717518936,
        "ts": 1707438146446
    },
    {
        "value": 11.71234481143125,
        "ts": 1707524614160
    },
    {
        "value": 11.491611123879569,
        "ts": 1707611093810
    },
    {
        "value": 11.198208286674133,
        "ts": 1707697401948
    },
    {
        "value": 12.148306526070266,
        "ts": 1707783744666
    },
    {
        "value": 11.275991159622931,
        "ts": 1707870152761
    },
    {
        "value": 12.150077760497666,
        "ts": 1707956578621
    },
    {
        "value": 11.33118796174591,
        "ts": 1708042931969
    },
    {
        "value": 11.94800229401644,
        "ts": 1708129323210
    },
    {
        "value": 11.157725609211818,
        "ts": 1708215823246
    },
    {
        "value": 11.854521314429324,
        "ts": 1708302195035
    },
    {
        "value": 11.890040901740702,
        "ts": 1708388531919
    },
    {
        "value": 11.956573724233584,
        "ts": 1708474958660
    },
    {
        "value": 12.601441604919604,
        "ts": 1708561360356
    },
    {
        "value": 12.083715984339504,
        "ts": 1708647724350
    },
    {
        "value": 11.892303301303397,
        "ts": 1708734106681
    },
    {
        "value": 11.978917105893627,
        "ts": 1708820617218
    },
    {
        "value": 11.739293764087153,
        "ts": 1708906960730
    },
    {
        "value": 11.976621634569321,
        "ts": 1708993340025
    },
    {
        "value": 12.41495754084521,
        "ts": 1709079709460
    },
    {
        "value": 11.878177412457832,
        "ts": 1709166220154
    },
    {
        "value": 11.00497424836026,
        "ts": 1709252700062
    },
    {
        "value": 12.398333663955563,
        "ts": 1709338903851
    },
    {
        "value": 12.554612564656255,
        "ts": 1709425442783
    },
    {
        "value": 11.964584828906437,
        "ts": 1709511770970
    },
    {
        "value": 13.613591810063166,
        "ts": 1709598138722
    },
    {
        "value": 15.61524047470331,
        "ts": 1709684533249
    },
    {
        "value": 13.875013875013874,
        "ts": 1709770681730
    },
    {
        "value": 12.720704218185519,
        "ts": 1709857425210
    },
    {
        "value": 14.801657785671996,
        "ts": 1709943639125
    },
    {
        "value": 14.437514437514439,
        "ts": 1710030194407
    },
    {
        "value": 13.838149009188532,
        "ts": 1710116562860
    },
    {
        "value": 13.60248109255128,
        "ts": 1710202897924
    },
    {
        "value": 12.27475818726371,
        "ts": 1710289302013
    },
    {
        "value": 11.803588290840416,
        "ts": 1710375741969
    },
    {
        "value": 12.645422357106728,
        "ts": 1710462112826
    },
    {
        "value": 12.295283529238185,
        "ts": 1710548536696
    },
    {
        "value": 12.84224585195459,
        "ts": 1710635045384
    },
    {
        "value": 11.833759348669885,
        "ts": 1710721485058
    },
    {
        "value": 12.929919834497026,
        "ts": 1710807797936
    },
    {
        "value": 12.157167866173896,
        "ts": 1710894172129
    },
    {
        "value": 13.569257490230134,
        "ts": 1710980574957
    },
    {
        "value": 13.637355444032293,
        "ts": 1711066938075
    },
    {
        "value": 11.749224551179623,
        "ts": 1711153418357
    },
    {
        "value": 12.367665974077372,
        "ts": 1711240076231
    },
    {
        "value": 11.803031018365516,
        "ts": 1711299469702
    },
    {
        "value": 12.599536337062798,
        "ts": 1711299989794
    },
    {
        "value": 15.051173991571343,
        "ts": 1711301825655
    },
    {
        "value": 12.077294685990339,
        "ts": 1711302619362
    },
    {
        "value": 12.210608576731465,
        "ts": 1711303180412
    },
    {
        "value": 12.442763288871193,
        "ts": 1711326380324
    },
    {
        "value": 18.99984800121599,
        "ts": 1711392280785
    },
    {
        "value": 14.007171671896012,
        "ts": 1711393899935
    },
    {
        "value": 16.83048337148243,
        "ts": 1711397289642
    },
    {
        "value": 12.40694789081886,
        "ts": 1711412723647
    },
    {
        "value": 13.32267519317879,
        "ts": 1711455451377
    },
    {
        "value": 11.847218273149464,
        "ts": 1711456495497
    },
    {
        "value": 12.593189603062664,
        "ts": 1711457750438
    },
    {
        "value": 13.425702164223189,
        "ts": 1711498955376
    },
    {
        "value": 11.97719541992047,
        "ts": 1711521957164
    },
    {
        "value": 11.827600889435587,
        "ts": 1711541718926
    },
    {
        "value": 13.287977038375677,
        "ts": 1711548140415
    },
    {
        "value": 13.2471386180585,
        "ts": 1711549041012
    },
    {
        "value": 12.04180916140841,
        "ts": 1711582960029
    },
    {
        "value": 12.00710820805917,
        "ts": 1711585619636
    },
    {
        "value": 12.188581736629127,
        "ts": 1711671908484
    },
    {
        "value": 13.689628737268645,
        "ts": 1711758292448
    },
    {
        "value": 12.264521193092621,
        "ts": 1711844820270
    },
    {
        "value": 13.108221476510067,
        "ts": 1711931217410
    },
    {
        "value": 12.600171362330528,
        "ts": 1712017534596
    },
    {
        "value": 12.703252032520325,
        "ts": 1712104529959
    },
    {
        "value": 13.687380235422939,
        "ts": 1712190339804
    },
    {
        "value": 12.975554056158199,
        "ts": 1712276752135
    },
    {
        "value": 13.031013812874642,
        "ts": 1712363037702
    },
    {
        "value": 13.472731192067256,
        "ts": 1712449657346
    },
    {
        "value": 14.69464527126315,
        "ts": 1712535870633
    },
    {
        "value": 15.283041936667074,
        "ts": 1712622252518
    },
    {
        "value": 12.956724540036278,
        "ts": 1712708676019
    },
    {
        "value": 12.885269559839191,
        "ts": 1712795125270
    },
    {
        "value": 12.963443090484832,
        "ts": 1712881533640
    },
    {
        "value": 12.992412431140213,
        "ts": 1712967748554
    },
    {
        "value": 12.570394207562348,
        "ts": 1713054542712
    },
    {
        "value": 16.78866429386878,
        "ts": 1713148840191
    },
    {
        "value": 14.177961776215051,
        "ts": 1713227056537
    },
    {
        "value": 13.698630136986301,
        "ts": 1713313683277
    },
    {
        "value": 13.339024650517553,
        "ts": 1713399879049
    },
    {
        "value": 10.44888405918248,
        "ts": 1713486323581
    },
    {
        "value": 14.768431001890358,
        "ts": 1713572620019
    },
    {
        "value": 12.639668335102886,
        "ts": 1713659208384
    },
    {
        "value": 13.566312133709571,
        "ts": 1713745776491
    },
    {
        "value": 13.396206194405744,
        "ts": 1713831968450
    },
    {
        "value": 11.056076419600213,
        "ts": 1713918396958
    },
    {
        "value": 11.748672400018798,
        "ts": 1714004824929
    },
    {
        "value": 13.108908814430286,
        "ts": 1714091109149
    },
    {
        "value": 14.22475106685633,
        "ts": 1714177479471
    },
    {
        "value": 12.960754834361552,
        "ts": 1714264092501
    },
    {
        "value": 12.866700977869275,
        "ts": 1714350388965
    },
    {
        "value": 13.842746400885936,
        "ts": 1714436660370
    },
    {
        "value": 13.118539119483655,
        "ts": 1714523280610
    },
    {
        "value": 12.935271899415325,
        "ts": 1714609499608
    },
    {
        "value": 13.182872811643115,
        "ts": 1714695925880
    },
    {
        "value": 15.518311607697083,
        "ts": 1714782187120
    },
    {
        "value": 13.433637829124127,
        "ts": 1714868942283
    },
    {
        "value": 13.052103999164665,
        "ts": 1714955205445
    },
    {
        "value": 12.889255516601361,
        "ts": 1715041571138
    },
    {
        "value": 12.25310003430868,
        "ts": 1715127829213
    },
    {
        "value": 14.074199178066767,
        "ts": 1715214284860
    },
    {
        "value": 12.440905697934811,
        "ts": 1715300721696
    },
    {
        "value": 12.525050100200401,
        "ts": 1715387103210
    },
    {
        "value": 13.583265417006247,
        "ts": 1715473638270
    },
    {
        "value": 13.59656278892696,
        "ts": 1715560033845
    },
    {
        "value": 11.446362346046426,
        "ts": 1715646333836
    },
    {
        "value": 17.358700180530484,
        "ts": 1715732641598
    },
    {
        "value": 14.252323128669973,
        "ts": 1715819051095
    },
    {
        "value": 18.876472364844457,
        "ts": 1715905453593
    }
]