[ { "value": 183.89113644722326, "ts": 1711393989149 }, { "value": 181.02824040550325, "ts": 1711397283316 }, { "value": 178.38030681412772, "ts": 1711455238495 }, { "value": 165.61775422325272, "ts": 1711456348130 }, { "value": 217.48586341887778, "ts": 1711457574136 }, { "value": 179.6622349982034, "ts": 1711498961236 }, { "value": 179.27572606669057, "ts": 1711521753146 }, { "value": 177.68301350390902, "ts": 1711541616174 }, { "value": 177.36786094359704, "ts": 1711548141203 }, { "value": 222.71714922048997, "ts": 1711548980961 }, { "value": 121.62490878131842, "ts": 1711549147909 }, { "value": 217.8649237472767, "ts": 1711582746213 }, { "value": 157.38117721120554, "ts": 1711585434222 }, { "value": 212.94718909710394, "ts": 1711671728978 }, { "value": 221.33687472332892, "ts": 1711758099551 }, { "value": 217.0138888888889, "ts": 1711844691106 }, { "value": 173.55085039916696, "ts": 1711931132473 }, { "value": 179.8561151079137, "ts": 1712017412519 }, { "value": 174.5200698080279, "ts": 1712104359146 }, { "value": 217.10811984368215, "ts": 1712190234764 }, { "value": 177.43080198722498, "ts": 1712276619191 }, { "value": 176.61603673613564, "ts": 1712362917588 }, { "value": 182.41517694272162, "ts": 1712449524840 }, { "value": 182.2157434402332, "ts": 1712535788247 }, { "value": 181.29079042784628, "ts": 1712622134059 }, { "value": 174.88632388947184, "ts": 1712708600545 }, { "value": 184.84288354898337, "ts": 1712794994484 }, { "value": 180.37518037518038, "ts": 1712881350742 }, { "value": 172.3543605653223, "ts": 1712967631909 }, { "value": 181.62005085361423, "ts": 1713054363324 }, { "value": 181.55410312273057, "ts": 1713148779939 }, { "value": 180.31013342949873, "ts": 1713226944572 }, { "value": 174.27675148135236, "ts": 1713313365630 }, { "value": 263.7130801687764, "ts": 1713399735729 }, { "value": 199.4415636218588, "ts": 1713486151518 }, { "value": 161.39444803098775, "ts": 1713572528287 }, { "value": 222.22222222222223, "ts": 1713659063060 }, { "value": 180.76644974692698, "ts": 1713745600178 }, { "value": 180.76644974692698, "ts": 1713831789511 }, { "value": 207.72746157041962, "ts": 1713918197445 }, { "value": 244.6183953033268, "ts": 1714004641064 }, { "value": 245.21824423737124, "ts": 1714090951084 }, { "value": 262.7430373095113, "ts": 1714177332471 }, { "value": 180.8972503617945, "ts": 1714263898556 }, { "value": 184.6381093057607, "ts": 1714350210080 }, { "value": 176.05633802816902, "ts": 1714436517232 }, { "value": 216.63778162911615, "ts": 1714523050174 }, { "value": 257.201646090535, "ts": 1714609342119 }, { "value": 227.89425706472198, "ts": 1714695758630 }, { "value": 184.29782528566162, "ts": 1714782118084 }, { "value": 177.5568181818182, "ts": 1714868670777 }, { "value": 216.54395842355996, "ts": 1714954995211 }, { "value": 177.74617845716315, "ts": 1715041391563 }, { "value": 221.92632046160674, "ts": 1715127642724 }, { "value": 177.99928800284798, "ts": 1715214178892 }, { "value": 171.17425539198905, "ts": 1715300592005 }, { "value": 178.5076758300607, "ts": 1715386966979 }, { "value": 174.15534656913968, "ts": 1715473525177 }, { "value": 178.1895937277263, "ts": 1715559851512 }, { "value": 177.36786094359704, "ts": 1715646185821 }, { "value": 201.6942315449778, "ts": 1715732554808 }, { "value": 199.4415636218588, "ts": 1715818935090 }, { "value": 217.58050478677112, "ts": 1715905380759 }, { "value": 199.6007984031936, "ts": 1715991734722 }, { "value": 222.22222222222223, "ts": 1716078296332 }, { "value": 217.7700348432056, "ts": 1716164596247 }, { "value": 207.90020790020793, "ts": 1716251003291 }, { "value": 191.71779141104292, "ts": 1716337365108 }, { "value": 192.4557351809084, "ts": 1716423767106 }, { "value": 227.89425706472198, "ts": 1716596535432 }, { "value": 217.29682746631897, "ts": 1718299657340 }, { "value": 191.64430816404752, "ts": 1718304000341 }, { "value": 213.12872975277065, "ts": 1718324602701 }, { "value": 208.24656393169514, "ts": 1718410996328 }, { "value": 207.9866888519135, "ts": 1718497524231 }, { "value": 222.22222222222223, "ts": 1718583873045 }, { "value": 199.76028765481422, "ts": 1718670263115 }, { "value": 193.2740626207963, "ts": 1718756641401 }, { "value": 211.50592216582066, "ts": 1718843001609 }, { "value": 207.55500207555005, "ts": 1718929404472 }, { "value": 207.9866888519135, "ts": 1719015795340 }, { "value": 199.4415636218588, "ts": 1719102333386 }, { "value": 177.80938833570414, "ts": 1719188714949 }, { "value": 200.24028834601523, "ts": 1719275000463 }, { "value": 192.8268414963363, "ts": 1719361425029 }, { "value": 212.6754572522331, "ts": 1719447808694 }, { "value": 186.9158878504673, "ts": 1719534228280 }, { "value": 200.48115477145146, "ts": 1719620642282 }, { "value": 195.2362358453729, "ts": 1719707177374 }, { "value": 208.33333333333334, "ts": 1719793649763 }, { "value": 208.15986677768524, "ts": 1719879838960 }, { "value": 194.17475728155338, "ts": 1719966583458 }, { "value": 199.92003198720514, "ts": 1720052602113 }, { "value": 184.7063169560399, "ts": 1720121458870 }, { "value": 213.4927412467976, "ts": 1720139020831 }, { "value": 217.9598953792502, "ts": 1720225341377 }, { "value": 203.5830618892508, "ts": 1720311956701 }, { "value": 217.3913043478261, "ts": 1720398275135 }, { "value": 209.03010033444818, "ts": 1720484615076 }, { "value": 24.393813728838367, "ts": 1720571221048 }, { "value": 20.143421158649584, "ts": 1720635889457 }, { "value": 21.25759959185409, "ts": 1720657645709 }, { "value": 218.72265966754156, "ts": 1720743834655 }, { "value": 200.88388911209321, "ts": 1720830256895 }, { "value": 191.57088122605364, "ts": 1720916819266 }, { "value": 177.49378771742988, "ts": 1721003120747 }, { "value": 207.55500207555005, "ts": 1721089467519 }, { "value": 188.25301204819277, "ts": 1721175866183 }, { "value": 194.77989871445266, "ts": 1721262258849 }, { "value": 208.24656393169514, "ts": 1721348637951 }, { "value": 203.83204239706484, "ts": 1721435028140 }, { "value": 222.32103156958647, "ts": 1721521594461 }, { "value": 208.07324178110696, "ts": 1721607921678 }, { "value": 212.49468763280916, "ts": 1721694260189 }, { "value": 206.61157024793388, "ts": 1721780693974 }, { "value": 217.0138888888889, "ts": 1721867059166 }, { "value": 212.31422505307856, "ts": 1721953426860 }, { "value": 151.83723048891588, "ts": 1722039851080 }, { "value": 199.04458598726114, "ts": 1722126439761 }, { "value": 199.52114924181964, "ts": 1722212732109 }, { "value": 190.83969465648855, "ts": 1722299119254 }, { "value": 213.31058020477818, "ts": 1722385253776 }, { "value": 214.13276231263384, "ts": 1722472039791 }, { "value": 184.6381093057607, "ts": 1722558261555 }, { "value": 203.83204239706484, "ts": 1722644646372 }, { "value": 222.12350066637052, "ts": 1722731198730 }, { "value": 196.07843137254903, "ts": 1722817548784 }, { "value": 203.08692120227457, "ts": 1722903860359 }, { "value": 188.46588767433096, "ts": 1722990291984 }, { "value": 191.79133103183736, "ts": 1723076728368 }, { "value": 203.83204239706484, "ts": 1723163100708 }, { "value": 180.8972503617945, "ts": 1723249456612 }, { "value": 199.20318725099602, "ts": 1723336058146 }, { "value": 212.85653469561512, "ts": 1723422351978 }, { "value": 204.6663937781416, "ts": 1723508747822 }, { "value": 207.3828287017835, "ts": 1723595140560 }, { "value": 199.52114924181964, "ts": 1723652359745 }, { "value": 216.91973969631235, "ts": 1723681452772 }, { "value": 212.85653469561512, "ts": 1723767888380 }, { "value": 212.13406873143825, "ts": 1723854240948 }, { "value": 212.6754572522331, "ts": 1723940786108 }, { "value": 194.5525291828794, "ts": 1724027153117 }, { "value": 168.12373907195695, "ts": 1724199944401 }, { "value": 163.1321370309951, "ts": 1724286348892 }, { "value": 217.10811984368215, "ts": 1724372695478 }, { "value": 203.83204239706484, "ts": 1724459062531 }, { "value": 212.49468763280916, "ts": 1724545622273 }, { "value": 208.76826722338205, "ts": 1724631924852 }, { "value": 208.24656393169514, "ts": 1724718329668 }, { "value": 187.33608092918695, "ts": 1724804723323 }, { "value": 164.63615409944023, "ts": 1724891149291 }, { "value": 190.83969465648855, "ts": 1724977547035 }, { "value": 199.28258270227184, "ts": 1725063911643 }, { "value": 167.22408026755852, "ts": 1725150680641 }, { "value": 204.6663937781416, "ts": 1725223436927 }, { "value": 192.15987701767872, "ts": 1725236822337 }, { "value": 153.84615384615384, "ts": 1725323130701 }, { "value": 194.77989871445266, "ts": 1725409539002 }, { "value": 187.6172607879925, "ts": 1725495971018 }, { "value": 173.79214459506431, "ts": 1725582376504 }, { "value": 198.96538002387587, "ts": 1725668740140 }, { "value": 180.76644974692698, "ts": 1725755401409 }, { "value": 176.80339462517682, "ts": 1725841666036 }, { "value": 195.160031225605, "ts": 1725927985086 }, { "value": 154.89467162329615, "ts": 1726014338423 }, { "value": 174.03411068569437, "ts": 1726100790211 }, { "value": 183.75597206909225, "ts": 1726187194069 }, { "value": 186.42803877703207, "ts": 1726273561105 }, { "value": 144.3418013856813, "ts": 1726360187097 }, { "value": 183.8235294117647, "ts": 1726446490836 }, { "value": 191.57088122605364, "ts": 1726532612498 }, { "value": 174.9475157452764, "ts": 1726619192831 }, { "value": 183.6210062431142, "ts": 1726705665294 }, { "value": 179.79144192736425, "ts": 1726792015311 }, { "value": 198.96538002387587, "ts": 1726878370117 }, { "value": 188.11136192626034, "ts": 1726964983990 }, { "value": 168.12373907195695, "ts": 1727051265828 }, { "value": 160.41065126724413, "ts": 1727137656230 }, { "value": 185.32246108228318, "ts": 1727224057671 }, { "value": 177.36786094359704, "ts": 1727310429377 }, { "value": 187.4062968515742, "ts": 1727396856774 }, { "value": 187.89928598271325, "ts": 1727483227085 }, { "value": 177.74617845716315, "ts": 1727535092741 }, { "value": 167.39203213927016, "ts": 1727569806211 }, { "value": 187.96992481203006, "ts": 1727656161089 }, { "value": 20.70221927790659, "ts": 1727742797705 }, { "value": 174.27675148135236, "ts": 1727828809702 }, { "value": 158.02781289506953, "ts": 1727915198190 }, { "value": 191.79133103183736, "ts": 1728001618778 }, { "value": 171.64435290078958, "ts": 1728088021664 }, { "value": 181.8181818181818, "ts": 1728174575601 }, { "value": 195.54165037152913, "ts": 1728260906004 }, { "value": 191.57088122605364, "ts": 1728347210032 }, { "value": 195.0838860710105, "ts": 1728433624352 }, { "value": 187.6172607879925, "ts": 1728520010912 }, { "value": 191.49751053236307, "ts": 1728606406976 }, { "value": 168.40687100033682, "ts": 1728692795142 }, { "value": 191.20458891013382, "ts": 1728744667696 }, { "value": 191.64430816404752, "ts": 1728747357678 }, { "value": 192.6040061633282, "ts": 1728779355855 }, { "value": 187.6172607879925, "ts": 1728865708739 }, { "value": 176.74089784376105, "ts": 1728952047171 }, { "value": 170.76502732240436, "ts": 1729038447738 }, { "value": 191.49751053236307, "ts": 1729124842206 }, { "value": 181.29079042784628, "ts": 1729211257154 }, { "value": 191.131498470948, "ts": 1729297634786 }, { "value": 195.7713390759593, "ts": 1729384197533 }, { "value": 199.28258270227184, "ts": 1729470513825 }, { "value": 195.38882375928097, "ts": 1729556852629 }, { "value": 188.1821603312006, "ts": 1729643228470 }, { "value": 167.61649346295675, "ts": 1729729625505 }, { "value": 174.33751743375174, "ts": 1729816055946 }, { "value": 192.6040061633282, "ts": 1729902387157 }, { "value": 183.15018315018315, "ts": 1729988987564 }, { "value": 194.9317738791423, "ts": 1730075325989 }, { "value": 188.32391713747649, "ts": 1730161685097 }, { "value": 197.1608832807571, "ts": 1730248069621 }, { "value": 192.08605455243946, "ts": 1730334472584 }, { "value": 174.9475157452764, "ts": 1730421031293 }, { "value": 187.96992481203006, "ts": 1730507225687 }, { "value": 195.92476489028212, "ts": 1730593960099 }, { "value": 200.40080160320642, "ts": 1730680122359 }, { "value": 184.50184501845018, "ts": 1730766426998 }, { "value": 191.64430816404752, "ts": 1730852816781 }, { "value": 169.03313049357672, "ts": 1730939228190 }, { "value": 188.67924528301887, "ts": 1731025614158 }, { "value": 199.76028765481422, "ts": 1731111991614 }, { "value": 170.94017094017096, "ts": 1731198562883 }, { "value": 187.82870022539444, "ts": 1731284891592 }, { "value": 191.93857965451056, "ts": 1731371204777 }, { "value": 174.15534656913968, "ts": 1731457621358 }, { "value": 195.38882375928097, "ts": 1731889791758 }, { "value": 190.91256204658265, "ts": 1732062512455 }, { "value": 178.12611328820805, "ts": 1732148942129 }, { "value": 196.8503937007874, "ts": 1732235373442 }, { "value": 177.11654268508678, "ts": 1732321759480 }, { "value": 189.75332068311198, "ts": 1732408262263 }, { "value": 184.7063169560399, "ts": 1732494585410 }, { "value": 128.46865364850976, "ts": 1732753759788 }, { "value": 181.55410312273057, "ts": 1732840168649 }, { "value": 177.9359430604982, "ts": 1732926518766 }, { "value": 195.7713390759593, "ts": 1733013308285 }, { "value": 187.7581674802854, "ts": 1733099445298 }, { "value": 186.56716417910448, "ts": 1733185827005 }, { "value": 188.6080724254998, "ts": 1733272182206 }, { "value": 188.04061677322304, "ts": 1733358588582 }, { "value": 160.46213093709883, "ts": 1733445001557 }, { "value": 122.2195062331948, "ts": 1733531341884 }, { "value": 195.61815336463224, "ts": 1733617932770 }, { "value": 179.79144192736425, "ts": 1733704258446 }, { "value": 195.00780031201248, "ts": 1733876993600 }, { "value": 181.09380659181454, "ts": 1733963377643 }, { "value": 188.04061677322304, "ts": 1734136144872 }, { "value": 162.23231667748217, "ts": 1734309077987 }, { "value": 145.5604075691412, "ts": 1738223414200 }, { "value": 143.38973329509608, "ts": 1738283260427 }, { "value": 127.22646310432569, "ts": 1738369804703 }, { "value": 143.80212827149842, "ts": 1738456138406 }, { "value": 143.34862385321102, "ts": 1738542504031 }, { "value": 132.27513227513228, "ts": 1738628909536 }, { "value": 127.09710218607015, "ts": 1738715280184 }, { "value": 148.2799525504152, "ts": 1738801712328 }, { "value": 100.52271813429834, "ts": 1738888177198 }, { "value": 121.654501216545, "ts": 1738911192456 }, { "value": 155.37600994406463, "ts": 1738974466460 }, { "value": 135.94344752582927, "ts": 1739061019362 }, { "value": 143.10246136233542, "ts": 1739122471848 }, { "value": 149.20919128618323, "ts": 1739136809491 }, { "value": 125.59658377292138, "ts": 1739140325579 }, { "value": 142.49073810202339, "ts": 1739147329376 }, { "value": 128.30382345393895, "ts": 1739233710846 }, { "value": 106.88328345446773, "ts": 1739320094377 }, { "value": 100.56315366049878, "ts": 1739400366883 }, { "value": 111.78180192264699, "ts": 1739406543139 }, { "value": 108.01468999783971, "ts": 1739489746524 }, { "value": 118.62396204033215, "ts": 1739579244342 }, { "value": 59.0388475616956, "ts": 1739665873777 }, { "value": 124.96875781054736, "ts": 1739752197939 }, { "value": 138.08340237503452, "ts": 1739825963121 }, { "value": 149.8800959232614, "ts": 1739827502085 }, { "value": 152.34613040828762, "ts": 1739838464238 }, { "value": 99.30486593843098, "ts": 1739840291758 }, { "value": 122.66928361138372, "ts": 1739865902297 }, { "value": 138.31258644536652, "ts": 1739867174446 }, { "value": 147.34774066797644, "ts": 1739869082491 }, { "value": 122.16973448444372, "ts": 1739897318007 }, { "value": 141.40271493212668, "ts": 1739898394429 }, { "value": 137.61467889908258, "ts": 1739899432458 }, { "value": 145.26438117373618, "ts": 1739907577706 }, { "value": 135.8941837289364, "ts": 1739925001074 }, { "value": 146.37002341920376, "ts": 1740011342567 }, { "value": 143.88489208633092, "ts": 1740020132367 }, { "value": 145.3629227638337, "ts": 1740097807649 }, { "value": 132.27513227513228, "ts": 1740184152379 }, { "value": 124.0900066181337, "ts": 1740270694855 }, { "value": 166.07617360496013, "ts": 1740356977941 }, { "value": 136.05442176870747, "ts": 1740443864102 }, { "value": 91.35200974421436, "ts": 1740529784538 }, { "value": 106.87566797292483, "ts": 1740616214362 }, { "value": 136.26453488372096, "ts": 1740702680102 }, { "value": 142.85714285714286, "ts": 1740875758875 }, { "value": 123.1830500123183, "ts": 1740961901297 }, { "value": 133.03769401330376, "ts": 1741048321232 }, { "value": 131.1532744600857, "ts": 1741134644453 }, { "value": 124.28535918468803, "ts": 1741221096338 }, { "value": 103.42687719782114, "ts": 1741307505387 }, { "value": 143.10246136233545, "ts": 1741393569658 }, { "value": 146.9435736677116, "ts": 1741480065313 }, { "value": 138.47858197932052, "ts": 1741566488651 }, { "value": 152.67175572519085, "ts": 1741653052334 }, { "value": 126.05042016806722, "ts": 1741739434342 }, { "value": 134.33637829124126, "ts": 1741825890875 }, { "value": 142.78914802475012, "ts": 1741912219435 }, { "value": 166.96349065004452, "ts": 1741998555911 }, { "value": 135.623869801085, "ts": 1742085253227 }, { "value": 134.51708366962603, "ts": 1742171561419 }, { "value": 139.08205841446454, "ts": 1742257939856 }, { "value": 137.0113262696383, "ts": 1742344316332 }, { "value": 48.2392667631452, "ts": 1742430687039 }, { "value": 168.29350387075058, "ts": 1742516993389 }, { "value": 139.71684053651265, "ts": 1742603420738 }, { "value": 136.6867140513942, "ts": 1742689997144 }, { "value": 140.3443113772455, "ts": 1742776320225 }, { "value": 112.02389843166542, "ts": 1743717175690 }, { "value": 135.45241105291674, "ts": 1743719162544 }, { "value": 125.92343854936198, "ts": 1743726676161 }, { "value": 107.25010725010725, "ts": 1743813073206 }, { "value": 147.89982252021298, "ts": 1743862800288 }, { "value": 148.3532786074572, "ts": 1743899584208 }, { "value": 165.01650165016503, "ts": 1743986170544 }, { "value": 133.47570742124933, "ts": 1744072296791 }, { "value": 135.5258402602096, "ts": 1744158698731 }, { "value": 142.38253440911248, "ts": 1744245185223 }, { "value": 135.06212857914642, "ts": 1744331555784 }, { "value": 146.756677428823, "ts": 1744414876192 }, { "value": 145.97119501751655, "ts": 1744417927004 }, { "value": 144.4112833349379, "ts": 1744495859982 }, { "value": 132.88447909284196, "ts": 1744506002805 }, { "value": 172.5923369002416, "ts": 1744590740775 }, { "value": 129.44425267518122, "ts": 1744677190660 }, { "value": 117.73940345368916, "ts": 1744763654756 }, { "value": 128.4796573875803, "ts": 1744849925022 }, { "value": 123.87480386489388, "ts": 1744936275427 }, { "value": 112.78195488721803, "ts": 1745022667898 }, { "value": 124.06947890818859, "ts": 1745109330658 }, { "value": 132.63772216818464, "ts": 1745195633023 }, { "value": 94.85866059571238, "ts": 1745282009645 }, { "value": 129.47777298230469, "ts": 1745368376596 }, { "value": 51.10732538330494, "ts": 1745454762597 }, { "value": 99.82032341784787, "ts": 1745541224191 }, { "value": 131.26804935678658, "ts": 1745627482256 }, { "value": 105.57432432432432, "ts": 1745714071877 }, { "value": 119.81787682722262, "ts": 1745800492017 }, { "value": 123.55848434925865, "ts": 1745886766556 }, { "value": 134.55328310010765, "ts": 1745973195689 }, { "value": 113.19900384876614, "ts": 1746059825420 }, { "value": 131.2565628281414, "ts": 1746145982119 }, { "value": 130.5142260506395, "ts": 1746232344236 }, { "value": 118.71784724970321, "ts": 1746319046122 }, { "value": 134.85570439629598, "ts": 1746405249831 }, { "value": 124.02844385645776, "ts": 1746491584742 }, { "value": 119.04761904761905, "ts": 1746578040197 }, { "value": 149.34289127837513, "ts": 1746664350658 }, { "value": 127.14019325309374, "ts": 1746750801225 }, { "value": 119.95201919232306, "ts": 1746837065160 }, { "value": 140.58106841611996, "ts": 1746923680235 }, { "value": 157.38117721120554, "ts": 1747010027679 }, { "value": 123.82367508667656, "ts": 1747096451660 }, { "value": 129.28805378383038, "ts": 1747182766060 }, { "value": 136.73655423883318, "ts": 1747269077624 }, { "value": 136.37603418492589, "ts": 1747355671951 }, { "value": 127.57271644837559, "ts": 1747441929749 }, { "value": 144.75969889982628, "ts": 1747528490090 }, { "value": 156.3477173233271, "ts": 1747614850667 }, { "value": 82.88208641838878, "ts": 1747701238454 }, { "value": 158.999364002544, "ts": 1747787561077 }, { "value": 158.69657215404146, "ts": 1747874036185 }, { "value": 125.84948401711553, "ts": 1747960392309 }, { "value": 136.54984069185252, "ts": 1748046707565 }, { "value": 162.40796881766997, "ts": 1748133331679 } ]