[ { "value": 47.120357172307365, "ts": 1731890138059 }, { "value": 56.65240914369884, "ts": 1732062830053 }, { "value": 59.400941504922855, "ts": 1732149263622 }, { "value": 59.50432893993038, "ts": 1732235690825 }, { "value": 61.166755868185646, "ts": 1732322014726 }, { "value": 62.69297681927183, "ts": 1732408644635 }, { "value": 63.17418702718069, "ts": 1732494906966 }, { "value": 54.18218760582458, "ts": 1732754096918 }, { "value": 56.712651174660785, "ts": 1732840532512 }, { "value": 57.99202609641175, "ts": 1732926872587 }, { "value": 59.85694190883788, "ts": 1733013639371 }, { "value": 60.70723933829109, "ts": 1733099775666 }, { "value": 57.66181346403344, "ts": 1733186190105 }, { "value": 58.65532663685021, "ts": 1733272513199 }, { "value": 61.61714188887348, "ts": 1733358905642 }, { "value": 54.2667209333876, "ts": 1733445324212 }, { "value": 63.4386944316686, "ts": 1733531697600 }, { "value": 58.10153242791779, "ts": 1733618289689 }, { "value": 53.62074050242634, "ts": 1733704589646 }, { "value": 57.21642111285939, "ts": 1733877348265 }, { "value": 53.83942391816407, "ts": 1733963732639 }, { "value": 56.239806535065526, "ts": 1734136489511 }, { "value": 60.400151000377505, "ts": 1734309428706 }, { "value": 57.32876614163072, "ts": 1738223759910 }, { "value": 78.67356371575241, "ts": 1738283583247 }, { "value": 60.24096385542168, "ts": 1738370155966 }, { "value": 81.92356531356245, "ts": 1738456479293 }, { "value": 86.77919035015402, "ts": 1738542776608 }, { "value": 53.56831969573194, "ts": 1738629252674 }, { "value": 53.674704453658606, "ts": 1738715639284 }, { "value": 53.59415823675219, "ts": 1738802121377 }, { "value": 68.37957502094125, "ts": 1738888403638 }, { "value": 54.73154178753215, "ts": 1738911630245 }, { "value": 52.980132450331126, "ts": 1738974889713 }, { "value": 78.52837819266938, "ts": 1739061316295 }, { "value": 80.26970621287526, "ts": 1739122783925 }, { "value": 54.09572238075275, "ts": 1739137249839 }, { "value": 63.7389253617184, "ts": 1739140669282 }, { "value": 74.14547341884779, "ts": 1739147674690 }, { "value": 63.80704748839509, "ts": 1739234033770 }, { "value": 72.59923407808047, "ts": 1739320406433 }, { "value": 56.11908469772858, "ts": 1739400790901 }, { "value": 46.417712999280525, "ts": 1739406861455 }, { "value": 51.7605041473104, "ts": 1739490138811 }, { "value": 77.1604938271605, "ts": 1739579593298 }, { "value": 82.97033810412778, "ts": 1739666104190 }, { "value": 82.4691256210956, "ts": 1739752495959 }, { "value": 62.866393197856254, "ts": 1739826216322 }, { "value": 68.27336655970505, "ts": 1739827845320 }, { "value": 52.40334857397387, "ts": 1739838973670 }, { "value": 211.9093028183937, "ts": 1739840358826 }, { "value": 211.98791668874875, "ts": 1739865980310 }, { "value": 217.37949024509538, "ts": 1739867276717 }, { "value": 112.25129322844073, "ts": 1739869468672 }, { "value": 167.3313439495775, "ts": 1739897576278 }, { "value": 194.17789931875922, "ts": 1739898655513 }, { "value": 190.20145504113106, "ts": 1739899636044 }, { "value": 149.5867665573852, "ts": 1739908048728 }, { "value": 113.64389684922295, "ts": 1739925425838 }, { "value": 160.980910347048, "ts": 1740011696788 }, { "value": 218.55932975138876, "ts": 1740020419882 }, { "value": 224.73593527605064, "ts": 1740097984627 }, { "value": 188.90795459912158, "ts": 1740184503933 }, { "value": 214.93050580312365, "ts": 1740270937520 }, { "value": 252.503997979968, "ts": 1740357160847 }, { "value": 217.73052219036907, "ts": 1740443951819 }, { "value": 194.55252918287937, "ts": 1740530010972 }, { "value": 181.84022305734027, "ts": 1740616488095 }, { "value": 191.2167760851552, "ts": 1740702993750 }, { "value": 217.37555249619592, "ts": 1740876052326 }, { "value": 191.57393955842207, "ts": 1740962148915 }, { "value": 200.82001506150112, "ts": 1741048523830 }, { "value": 166.7987156498895, "ts": 1741134932025 }, { "value": 147.64142818474863, "ts": 1741221423997 }, { "value": 208.19959401079169, "ts": 1741307667675 }, { "value": 134.27474851458558, "ts": 1741393899943 }, { "value": 218.08665309683047, "ts": 1741480314192 }, { "value": 204.7711682195147, "ts": 1741566748687 }, { "value": 231.5574165910889, "ts": 1741653234120 }, { "value": 236.0439041661749, "ts": 1741739641602 }, { "value": 187.84340121785138, "ts": 1741826204075 }, { "value": 235.15579071134627, "ts": 1741912451049 }, { "value": 238.91056781078282, "ts": 1741998843795 }, { "value": 195.75856443719414, "ts": 1742085505015 }, { "value": 230.361667818475, "ts": 1742171846052 }, { "value": 221.5698221902177, "ts": 1742258096678 }, { "value": 126.47688108011256, "ts": 1742344576882 }, { "value": 143.67300025142777, "ts": 1742430943706 }, { "value": 171.93455024787232, "ts": 1742517289253 }, { "value": 179.4392523364486, "ts": 1742603769458 }, { "value": 181.94775067093232, "ts": 1742690251516 }, { "value": 190.60931444183237, "ts": 1742776576675 }, { "value": 172.7637887098864, "ts": 1743717466656 }, { "value": 193.7296180297698, "ts": 1743719399763 }, { "value": 219.6957214258252, "ts": 1743726895503 }, { "value": 241.5604807053566, "ts": 1743813308900 }, { "value": 203.10410778057988, "ts": 1743863046619 }, { "value": 72.24433032515968, "ts": 1743899947398 }, { "value": 316.5558721114277, "ts": 1743986308162 }, { "value": 204.5896273058956, "ts": 1744072558214 }, { "value": 246.5736536051123, "ts": 1744158880774 }, { "value": 229.71343249296504, "ts": 1744245463332 }, { "value": 226.17185291290497, "ts": 1744331724625 }, { "value": 257.4499581643818, "ts": 1744415091910 }, { "value": 241.14301790486908, "ts": 1744418088724 }, { "value": 250.19807347483422, "ts": 1744496118949 }, { "value": 168.64117374256926, "ts": 1744506292705 }, { "value": 218.9741063119286, "ts": 1744591005607 }, { "value": 166.08536787908986, "ts": 1744677459797 }, { "value": 169.26918031399433, "ts": 1744763877049 }, { "value": 178.90687896949638, "ts": 1744850171569 }, { "value": 165.268768334504, "ts": 1744936539115 }, { "value": 192.54219883191067, "ts": 1745022908205 }, { "value": 180.44570088117652, "ts": 1745109554492 }, { "value": 202.8911995942176, "ts": 1745195843961 }, { "value": 63.42863485720629, "ts": 1745282513628 }, { "value": 200.24697126455962, "ts": 1745368617950 }, { "value": 232.8424238896327, "ts": 1745454951645 }, { "value": 140.28688668326728, "ts": 1745541567593 }, { "value": 200.6554745501973, "ts": 1745627745999 }, { "value": 184.04625695924912, "ts": 1745714336553 }, { "value": 212.15282074854585, "ts": 1745800732667 }, { "value": 176.4550186748228, "ts": 1745887027392 }, { "value": 173.9382519205682, "ts": 1745973392899 }, { "value": 215.05376344086022, "ts": 1746060029045 }, { "value": 193.8297528670651, "ts": 1746146238567 }, { "value": 118.19632409432067, "ts": 1746232810313 }, { "value": 212.81878480473875, "ts": 1746319325039 }, { "value": 220.84805653710248, "ts": 1746405479983 }, { "value": 189.9545691988666, "ts": 1746491849689 }, { "value": 169.37191249117856, "ts": 1746578270244 }, { "value": 212.7093858016485, "ts": 1746664585564 }, { "value": 216.88445480670174, "ts": 1746751020908 }, { "value": 245.84622318739628, "ts": 1746837227212 }, { "value": 277.6106972655346, "ts": 1746923844178 }, { "value": 174.06187899798377, "ts": 1747010255674 }, { "value": 193.10611180843873, "ts": 1747096671075 }, { "value": 185.53449395466774, "ts": 1747183025932 }, { "value": 249.73465692701504, "ts": 1747269288326 }, { "value": 301.97035657666277, "ts": 1747355733191 }, { "value": 213.84656508954825, "ts": 1747442191746 }, { "value": 237.83569517391737, "ts": 1747528747209 }, { "value": 251.6778523489933, "ts": 1747614983700 }, { "value": 282.9988444213853, "ts": 1747701346038 }, { "value": 285.02885917199114, "ts": 1747787708459 }, { "value": 274.99598964181774, "ts": 1747874226233 }, { "value": 179.7860545950319, "ts": 1747960735417 }, { "value": 192.02765198188538, "ts": 1748046927487 }, { "value": 278.57739808710187, "ts": 1748133482088 }, { "value": 290.5709719599012, "ts": 1748219735012 }, { "value": 269.7902380898851, "ts": 1748306062843 }, { "value": 213.7475285442012, "ts": 1748392522064 }, { "value": 272.96301351166915, "ts": 1748478887337 }, { "value": 269.77810750657585, "ts": 1748565340368 }, { "value": 252.6156242763615, "ts": 1748651641810 }, { "value": 280.4852394642732, "ts": 1748738536694 }, { "value": 241.104257499347, "ts": 1748824653433 }, { "value": 222.8039881913886, "ts": 1748911030168 }, { "value": 171.80408607384715, "ts": 1748997492023 }, { "value": 196.32865416707568, "ts": 1749083875061 }, { "value": 242.48792612201183, "ts": 1749170170201 }, { "value": 210.0619682806428, "ts": 1749256697335 }, { "value": 267.51081189531413, "ts": 1749343148582 }, { "value": 271.46250424160166, "ts": 1749429456428 }, { "value": 140.56954092330758, "ts": 1749515776546 }, { "value": 273.367200492061, "ts": 1749602118219 }, { "value": 154.89467162329618, "ts": 1749688591931 }, { "value": 286.64246130326774, "ts": 1749774923903 }, { "value": 275.99530807976265, "ts": 1749861275160 }, { "value": 311.6721209287829, "ts": 1749947973170 }, { "value": 255.8962767091739, "ts": 1750034211063 }, { "value": 181.60081115028981, "ts": 1750120565812 }, { "value": 196.28690602764374, "ts": 1750206955838 }, { "value": 288.21904647532125, "ts": 1750293359511 }, { "value": 256.47053794695336, "ts": 1750379712784 }, { "value": 279.70723975572236, "ts": 1750466112690 }, { "value": 259.7571270861744, "ts": 1750552740167 }, { "value": 228.210638419261, "ts": 1750639120739 }, { "value": 250, "ts": 1750725405683 }, { "value": 262.08312403083846, "ts": 1750811750670 }, { "value": 254.1134616606315, "ts": 1750898130386 }, { "value": 262.3696350875659, "ts": 1750984583715 }, { "value": 273.84755819260613, "ts": 1751070872228 }, { "value": 287.56979558580366, "ts": 1751157647885 }, { "value": 296.83132559922825, "ts": 1751243847265 }, { "value": 218.55136867794636, "ts": 1751330470015 }, { "value": 271.1803123093264, "ts": 1751416541878 }, { "value": 233.06401491609697, "ts": 1751502973525 }, { "value": 241.3078887570633, "ts": 1751589369826 }, { "value": 204.74671125595046, "ts": 1751675684747 }, { "value": 248.23135161970959, "ts": 1751762595776 }, { "value": 289.4006993850235, "ts": 1751848684246 }, { "value": 275.05271843770055, "ts": 1752021396086 }, { "value": 229.64309635441583, "ts": 1752107776258 }, { "value": 268.642682844926, "ts": 1752194182059 }, { "value": 158.77006125878196, "ts": 1752280602360 }, { "value": 219.37842778793419, "ts": 1752367255448 }, { "value": 263.1290428681066, "ts": 1752453537470 }, { "value": 230.22024403345867, "ts": 1752539864064 }, { "value": 279.1216970599181, "ts": 1752626199838 }, { "value": 269.14278024491995, "ts": 1752712659508 }, { "value": 265.5337227827934, "ts": 1752799028054 }, { "value": 273.5042735042735, "ts": 1752885406028 }, { "value": 280.58361391694723, "ts": 1752972037977 }, { "value": 217.43463371323995, "ts": 1753058430663 }, { "value": 266.7733760170735, "ts": 1753144643588 }, { "value": 265.4514887404327, "ts": 1753231071696 }, { "value": 271.65300855706977, "ts": 1753317503422 }, { "value": 234.1691872377793, "ts": 1753403862631 }, { "value": 133.1188640523601, "ts": 1753490294602 }, { "value": 230.2334951363174, "ts": 1753576860748 }, { "value": 237.54379713759724, "ts": 1753663209427 }, { "value": 143.30069262001433, "ts": 1753836012780 }, { "value": 101.18982367673225, "ts": 1753922512719 }, { "value": 202.28923989818108, "ts": 1754009048089 }, { "value": 160.91183372443848, "ts": 1754095166103 }, { "value": 165.3667006587107, "ts": 1754181832662 }, { "value": 110.39863105697489, "ts": 1754268323474 }, { "value": 235.07747761866517, "ts": 1754354317633 }, { "value": 227.83800717689724, "ts": 1754440717718 }, { "value": 47.24297851231861, "ts": 1754527457378 } ]