[
    {
        "value": 28.801639053604145,
        "ts": 1694023788802
    },
    {
        "value": 29.04085610852528,
        "ts": 1694024270352
    },
    {
        "value": 28.966398977186465,
        "ts": 1694094511464
    },
    {
        "value": 29.116701935888393,
        "ts": 1694099968658
    },
    {
        "value": 29.240925400947607,
        "ts": 1694132425243
    },
    {
        "value": 28.78539187525646,
        "ts": 1694164271155
    },
    {
        "value": 28.654285659413468,
        "ts": 1694187427638
    },
    {
        "value": 29.11593435680254,
        "ts": 1694218831480
    },
    {
        "value": 29.21467679986925,
        "ts": 1694305326992
    },
    {
        "value": 28.87882219705549,
        "ts": 1694391675297
    },
    {
        "value": 28.890066873267003,
        "ts": 1694414066472
    },
    {
        "value": 28.688268063176782,
        "ts": 1694478011626
    },
    {
        "value": 28.000949855542803,
        "ts": 1694522373622
    },
    {
        "value": 21.58211150036763,
        "ts": 1695118012706
    },
    {
        "value": 21.37228028096625,
        "ts": 1695118493111
    }
]