[
    {
        "value": 21.986720021107253,
        "ts": 1774658717626
    },
    {
        "value": 22.593764121102577,
        "ts": 1774745410499
    },
    {
        "value": 21.2630236019562,
        "ts": 1774831785140
    },
    {
        "value": 22.091636106570053,
        "ts": 1774918080218
    },
    {
        "value": 22.139567835635848,
        "ts": 1775004783126
    },
    {
        "value": 21.740075655463283,
        "ts": 1775090754787
    },
    {
        "value": 23.281802942819894,
        "ts": 1775177278835
    },
    {
        "value": 21.737240239979133,
        "ts": 1775263504574
    },
    {
        "value": 23.574897449196097,
        "ts": 1775350254696
    },
    {
        "value": 22.913706979515144,
        "ts": 1775436601817
    },
    {
        "value": 22.79981760145919,
        "ts": 1775522944018
    },
    {
        "value": 24.025755610013935,
        "ts": 1775609346330
    },
    {
        "value": 21.880880486630783,
        "ts": 1775695314710
    },
    {
        "value": 24.763508493883414,
        "ts": 1775782094987
    },
    {
        "value": 24.52062184296994,
        "ts": 1775868412482
    },
    {
        "value": 23.68994598692315,
        "ts": 1775955157689
    },
    {
        "value": 24.428376001563414,
        "ts": 1776041585757
    },
    {
        "value": 47.91107704101188,
        "ts": 1776128039787
    },
    {
        "value": 47.99385678633135,
        "ts": 1776214417342
    }
]