[ { "value": 506.2009617818274, "ts": 1711392187613 }, { "value": 328.2455276546857, "ts": 1711394016135 }, { "value": 300.79711234772145, "ts": 1711397324479 }, { "value": 285.5511136493433, "ts": 1711455305642 }, { "value": 303.21406913280777, "ts": 1711456388453 }, { "value": 362.3188405797102, "ts": 1711457089856 }, { "value": 271.5177844148792, "ts": 1711457694694 }, { "value": 300.6614552014432, "ts": 1711499015799 }, { "value": 372.6476616359232, "ts": 1711521770860 }, { "value": 204.7082906857728, "ts": 1711541649895 }, { "value": 331.2903760145768, "ts": 1711548094993 }, { "value": 339.67391304347825, "ts": 1711549025000 }, { "value": 301.20481927710847, "ts": 1711582771912 }, { "value": 244.25989252564727, "ts": 1711585482817 }, { "value": 303.03030303030306, "ts": 1711671786483 }, { "value": 355.42918073573844, "ts": 1711758095058 }, { "value": 305.2037234854265, "ts": 1711844801571 }, { "value": 365.36353671903544, "ts": 1711931129826 }, { "value": 300.9328919650918, "ts": 1712017476977 }, { "value": 369.0717844620779, "ts": 1712104046542 }, { "value": 303.3520400424693, "ts": 1712190283441 }, { "value": 287.0264064293915, "ts": 1712276616427 }, { "value": 232.6934264107039, "ts": 1712362967136 }, { "value": 369.48087936449286, "ts": 1712449550671 }, { "value": 372.43947858472995, "ts": 1712535834166 }, { "value": 355.36602700781805, "ts": 1712622184564 }, { "value": 206.18556701030928, "ts": 1712708614434 }, { "value": 301.2501882813677, "ts": 1712794998698 }, { "value": 269.2877339437189, "ts": 1712881394022 }, { "value": 300.9781790820166, "ts": 1712967649580 }, { "value": 305.57677616501144, "ts": 1713054388727 }, { "value": 301.56815440289506, "ts": 1713148822041 }, { "value": 425.0797024442083, "ts": 1713226951905 }, { "value": 346.92107545533395, "ts": 1713313474295 }, { "value": 403.7141703673799, "ts": 1713399765540 }, { "value": 182.3819077147547, "ts": 1713486275958 }, { "value": 355.30289571860015, "ts": 1713572569838 }, { "value": 300.4807692307692, "ts": 1713659175081 }, { "value": 273.03754266211604, "ts": 1713745690410 }, { "value": 293.728888236158, "ts": 1713831860160 }, { "value": 349.2229788720098, "ts": 1713918225756 }, { "value": 204.8131080389145, "ts": 1714004737004 }, { "value": 247.2493509704537, "ts": 1714091020303 }, { "value": 420.78687144961077, "ts": 1714177368346 }, { "value": 289.51939779965255, "ts": 1714263921136 }, { "value": 298.41838257236645, "ts": 1714350248562 }, { "value": 407.4979625101874, "ts": 1714436520578 }, { "value": 275.44415369783775, "ts": 1714523119706 }, { "value": 362.515860068878, "ts": 1714609378435 }, { "value": 340.4834865509023, "ts": 1714695733407 }, { "value": 352.7959075674722, "ts": 1714782142779 }, { "value": 340.3096818104475, "ts": 1714868675486 }, { "value": 359.1954022988506, "ts": 1714955011346 }, { "value": 275.52004408320704, "ts": 1715041434467 }, { "value": 323.25844512687894, "ts": 1715127689629 }, { "value": 287.43891922966367, "ts": 1715214211437 }, { "value": 257.3340195573855, "ts": 1715300623089 }, { "value": 257.0694087403599, "ts": 1715386982185 }, { "value": 257.16857400025714, "ts": 1715473531086 }, { "value": 264.27061310782244, "ts": 1715559887445 }, { "value": 219.4666959288928, "ts": 1715646223351 }, { "value": 202.73694880892043, "ts": 1715732593660 }, { "value": 211.3941443822006, "ts": 1715818993394 }, { "value": 262.19192448872576, "ts": 1715905392826 }, { "value": 260.7222004953722, "ts": 1715991824153 }, { "value": 275.63395810363835, "ts": 1716078290963 }, { "value": 269.94196247806724, "ts": 1716164594857 }, { "value": 237.13540431586438, "ts": 1716251025292 }, { "value": 260.9262883235486, "ts": 1716337378664 }, { "value": 252.4296352391771, "ts": 1716423805256 }, { "value": 242.8068471530897, "ts": 1716596576376 }, { "value": 275.5580049600441, "ts": 1718299718421 }, { "value": 252.4933720489837, "ts": 1718304204366 }, { "value": 285.673475217826, "ts": 1718324632089 }, { "value": 281.45229383619477, "ts": 1718411018972 }, { "value": 269.79630379063804, "ts": 1718497592168 }, { "value": 262.39832065074785, "ts": 1718583912165 }, { "value": 260.9262883235486, "ts": 1718670280830 }, { "value": 268.1324574339724, "ts": 1718756640315 }, { "value": 217.29682746631897, "ts": 1718843039459 }, { "value": 250.72082236429733, "ts": 1718929447252 }, { "value": 255.8526288857618, "ts": 1719015839187 }, { "value": 275.4820936639118, "ts": 1719102348740 }, { "value": 249.46987651241113, "ts": 1719188729531 }, { "value": 255.81990278843696, "ts": 1719275025626 }, { "value": 258.8326646822829, "ts": 1719361421513 }, { "value": 247.3410833539451, "ts": 1719447819903 }, { "value": 223.53861629596514, "ts": 1719534241497 }, { "value": 266.5955745134631, "ts": 1719620612753 }, { "value": 279.2126204104425, "ts": 1719707189675 }, { "value": 244.37927663734118, "ts": 1719793669212 }, { "value": 279.56388034665923, "ts": 1719879858760 }, { "value": 264.8305084745763, "ts": 1719966616465 }, { "value": 246.06299212598424, "ts": 1720052657513 }, { "value": 262.67402153926975, "ts": 1720121275045 }, { "value": 271.77605652941975, "ts": 1720139035650 }, { "value": 279.4466955428252, "ts": 1720225396533 }, { "value": 266.27612834509387, "ts": 1720311975602 }, { "value": 279.3296089385475, "ts": 1720398318136 }, { "value": 246.12355402412012, "ts": 1720484674063 }, { "value": 255.42784163473817, "ts": 1720571259640 }, { "value": 222.00022200022198, "ts": 1720635905503 }, { "value": 171.6148961729878, "ts": 1720657706610 }, { "value": 257.43338911056765, "ts": 1720743876555 }, { "value": 261.19890296460756, "ts": 1720830271771 }, { "value": 255.10204081632654, "ts": 1720916833299 }, { "value": 279.0567880563695, "ts": 1721003222739 }, { "value": 236.65838362323984, "ts": 1721089488748 }, { "value": 257.16857400025714, "ts": 1721175914735 }, { "value": 281.928390188892, "ts": 1721262284937 }, { "value": 281.2939521800281, "ts": 1721348660813 }, { "value": 197.4918534610447, "ts": 1721435068516 }, { "value": 250.8151492350138, "ts": 1721521633318 }, { "value": 266.2052442433116, "ts": 1721607963523 }, { "value": 283.1657935721365, "ts": 1721694290844 }, { "value": 205.78248791027886, "ts": 1721780763103 }, { "value": 264.44532592886424, "ts": 1721867083567 }, { "value": 259.1344908007256, "ts": 1721953467259 }, { "value": 233.0459100442787, "ts": 1722039908419 }, { "value": 269.6508022111366, "ts": 1722126425951 }, { "value": 193.6295866008326, "ts": 1722212797647 }, { "value": 231.24060585038734, "ts": 1722299130301 }, { "value": 255.23226135783563, "ts": 1722385308117 }, { "value": 277.73920288848774, "ts": 1722472033888 }, { "value": 225.8610954263128, "ts": 1722558316130 }, { "value": 247.7086945751796, "ts": 1722644671247 }, { "value": 271.4440825190011, "ts": 1722731254434 }, { "value": 235.59901048415594, "ts": 1722817597917 }, { "value": 235.48804898151417, "ts": 1722903914407 }, { "value": 228.78059940517042, "ts": 1722990318555 }, { "value": 244.73813020068525, "ts": 1723076759039 }, { "value": 238.72045834328003, "ts": 1723163134617 }, { "value": 257.30091341824266, "ts": 1723249523706 }, { "value": 247.46349913387772, "ts": 1723336067747 }, { "value": 281.6504717645402, "ts": 1723422383852 }, { "value": 255.29742149604292, "ts": 1723508757334 }, { "value": 262.5360987135731, "ts": 1723595125497 }, { "value": 228.36263987211694, "ts": 1723652392135 }, { "value": 224.69385462307608, "ts": 1723681479435 }, { "value": 258.89967637540457, "ts": 1723767904897 }, { "value": 279.6029637914162, "ts": 1723854257158 }, { "value": 266.02819898909286, "ts": 1723940836424 }, { "value": 271.84993883376376, "ts": 1724027181454 }, { "value": 209.92967355935764, "ts": 1724199933271 }, { "value": 247.5553905186285, "ts": 1724286355439 }, { "value": 264.2356982428326, "ts": 1724372748125 }, { "value": 178.57142857142858, "ts": 1724459108242 }, { "value": 178.4439685938615, "ts": 1724545702286 }, { "value": 250.97251850922322, "ts": 1724631978586 }, { "value": 269.83270372369134, "ts": 1724718371169 }, { "value": 240.03840614498318, "ts": 1724804757410 }, { "value": 228.6236854138089, "ts": 1724891182756 }, { "value": 214.75357027810585, "ts": 1724977605773 }, { "value": 270.12425715829283, "ts": 1725064041747 }, { "value": 236.74242424242422, "ts": 1725150688976 }, { "value": 264.41036488630357, "ts": 1725223500655 }, { "value": 247.27992087042534, "ts": 1725236870900 }, { "value": 222.1728504776716, "ts": 1725323183468 }, { "value": 255.7217747091165, "ts": 1725409623981 }, { "value": 265.8160552897395, "ts": 1725496013518 }, { "value": 246.03272235207285, "ts": 1725582421680 }, { "value": 250.50100200400803, "ts": 1725668784337 }, { "value": 214.93820526598603, "ts": 1725755404984 }, { "value": 184.36578171091443, "ts": 1725841714940 }, { "value": 242.86581663630847, "ts": 1725928026776 }, { "value": 138.47538600013849, "ts": 1726014426535 }, { "value": 213.31058020477818, "ts": 1726100837474 }, { "value": 228.80677268047134, "ts": 1726187235738 }, { "value": 255.1996937603675, "ts": 1726273597281 }, { "value": 260.5184316790413, "ts": 1726360278549 }, { "value": 246.33575563493042, "ts": 1726446519794 }, { "value": 255.1996937603675, "ts": 1726532617777 }, { "value": 240.09603841536614, "ts": 1726619233614 }, { "value": 252.23861773237482, "ts": 1726705678037 }, { "value": 264.1310089804543, "ts": 1726792029958 }, { "value": 260.5184316790413, "ts": 1726878409331 }, { "value": 266.2052442433116, "ts": 1726965005306 }, { "value": 244.17043096081062, "ts": 1727051364833 }, { "value": 255.88536335721597, "ts": 1727137677867 }, { "value": 247.18823384006924, "ts": 1727224113438 }, { "value": 267.7734636497523, "ts": 1727310451972 }, { "value": 237.0791844476055, "ts": 1727396899948 }, { "value": 275.027502750275, "ts": 1727483245192 }, { "value": 262.39832065074785, "ts": 1727535129007 }, { "value": 264.34047052603756, "ts": 1727569831786 }, { "value": 271.5177844148792, "ts": 1727658927143 }, { "value": 53.0602499137771, "ts": 1727742920456 }, { "value": 274.0476842970677, "ts": 1727828858718 }, { "value": 235.8768722726737, "ts": 1727915259812 }, { "value": 246.2144527883787, "ts": 1728001660576 }, { "value": 267.66595289079225, "ts": 1728088056831 }, { "value": 247.46349913387772, "ts": 1728174600223 }, { "value": 275.63395810363835, "ts": 1728260943853 }, { "value": 241.57506945283248, "ts": 1728347231809 }, { "value": 264.3754130865829, "ts": 1728433666737 }, { "value": 229.91148407862974, "ts": 1728520050742 }, { "value": 257.2678157962439, "ts": 1728606442417 }, { "value": 231.42791020597085, "ts": 1728692826052 }, { "value": 228.51919561243142, "ts": 1728744732887 }, { "value": 257.1024553284484, "ts": 1728747773957 }, { "value": 247.46349913387772, "ts": 1728779399629 }, { "value": 232.80176929344665, "ts": 1728865755733 }, { "value": 228.85913720105273, "ts": 1728952087221 }, { "value": 222.54367419606098, "ts": 1729038483055 }, { "value": 241.02193299590263, "ts": 1729124891325 }, { "value": 139.1207568169171, "ts": 1729211302614 }, { "value": 237.38872403560828, "ts": 1729297651408 }, { "value": 264.1310089804543, "ts": 1729384237911 }, { "value": 257.86487880350694, "ts": 1729470555274 }, { "value": 244.6183953033268, "ts": 1729556898286 }, { "value": 218.45985800109233, "ts": 1729643275686 }, { "value": 260.58631921824104, "ts": 1729729662744 }, { "value": 248.66343404202414, "ts": 1729816095828 }, { "value": 222.44466688911135, "ts": 1729902435314 }, { "value": 260.4166666666667, "ts": 1729989023939 }, { "value": 258.8326646822829, "ts": 1730075384014 }, { "value": 226.50056625141562, "ts": 1730161724414 }, { "value": 253.7427048972342, "ts": 1730248099543 }, { "value": 243.0428970713331, "ts": 1730334519471 }, { "value": 247.43288383026103, "ts": 1730421074913 }, { "value": 218.69874248223073, "ts": 1730507270285 }, { "value": 233.0187580100198, "ts": 1730594007195 }, { "value": 244.73813020068525, "ts": 1730680163274 }, { "value": 222.246916324036, "ts": 1730766468083 }, { "value": 234.192037470726, "ts": 1730852855042 }, { "value": 228.70211549456835, "ts": 1730939267189 }, { "value": 212.56244021681368, "ts": 1731025638239 }, { "value": 242.89531212047606, "ts": 1731112039614 }, { "value": 249.28331048236322, "ts": 1731198587957 }, { "value": 230.25558369790468, "ts": 1731284932388 }, { "value": 222.41992882562275, "ts": 1731371251982 }, { "value": 239.63575365444524, "ts": 1731457666504 }, { "value": 252.30225810521006, "ts": 1731889834436 }, { "value": 186.3238308179616, "ts": 1732062553385 }, { "value": 249.19013207077, "ts": 1732148976246 }, { "value": 232.910213112845, "ts": 1732235409974 }, { "value": 252.65285497726123, "ts": 1732321728462 }, { "value": 236.9106846718787, "ts": 1732408352037 }, { "value": 249.500998003992, "ts": 1732494624671 }, { "value": 213.5839384878257, "ts": 1732753797561 }, { "value": 228.70211549456835, "ts": 1732840222185 }, { "value": 237.95359904818562, "ts": 1732926567113 }, { "value": 255.91810620601407, "ts": 1733013348388 }, { "value": 249.37655860349128, "ts": 1733099487632 }, { "value": 220.6531332744925, "ts": 1733185887627 }, { "value": 240.15369836695487, "ts": 1733272219119 }, { "value": 244.88796375658137, "ts": 1733358607487 }, { "value": 227.55717373990217, "ts": 1733445019347 }, { "value": 252.11143325349806, "ts": 1733531393020 }, { "value": 260.7222004953722, "ts": 1733617976535 }, { "value": 229.83222247759136, "ts": 1733704299888 }, { "value": 236.88262465948125, "ts": 1733877034843 }, { "value": 220.6287920573635, "ts": 1733963428040 }, { "value": 219.65952773201536, "ts": 1734136186683 }, { "value": 227.7385561375541, "ts": 1734309123316 }, { "value": 285.591889190347, "ts": 1738223491296 }, { "value": 275.59597629874605, "ts": 1738283324120 }, { "value": 279.3686269031988, "ts": 1738369882825 }, { "value": 153.10418739952536, "ts": 1738456225648 }, { "value": 307.92917628945344, "ts": 1738542523238 }, { "value": 239.89444644356485, "ts": 1738628964848 }, { "value": 242.57125530624623, "ts": 1738715364784 }, { "value": 241.34186074574632, "ts": 1738801734137 }, { "value": 254.16190113102047, "ts": 1738888139713 }, { "value": 214.799699280421, "ts": 1738911236142 }, { "value": 185.11662347278786, "ts": 1738974561766 }, { "value": 264.515275757175, "ts": 1739061046188 }, { "value": 305.43677458766035, "ts": 1739122518315 }, { "value": 203.70747606437158, "ts": 1739136863771 }, { "value": 84.21761832575375, "ts": 1739140391366 }, { "value": 240.03840614498318, "ts": 1739147401542 }, { "value": 238.60653781913626, "ts": 1739233755142 }, { "value": 260.96033402922757, "ts": 1739320153426 }, { "value": 222.41992882562275, "ts": 1739400380298 }, { "value": 250.62656641604008, "ts": 1739406562084 }, { "value": 213.94950791613178, "ts": 1739489760688 }, { "value": 301.4772384684956, "ts": 1739579327378 }, { "value": 193.08746862328633, "ts": 1739665855170 }, { "value": 264.2007926023778, "ts": 1739752235036 }, { "value": 290.4443799012489, "ts": 1739825944891 }, { "value": 158.94460780418024, "ts": 1739827562106 }, { "value": 217.27322107550245, "ts": 1739838539211 }, { "value": 291.8855808523059, "ts": 1739840320815 }, { "value": 301.4318010550113, "ts": 1739865940866 }, { "value": 283.28611898017, "ts": 1739867237397 }, { "value": 239.54964666427117, "ts": 1739869263258 }, { "value": 229.26139620190287, "ts": 1739897438414 }, { "value": 307.31407498463426, "ts": 1739898527877 }, { "value": 245.44896706893024, "ts": 1739899508255 }, { "value": 170.93530098857582, "ts": 1739907874025 }, { "value": 88.55435023245518, "ts": 1739925181517 }, { "value": 267.0108139379645, "ts": 1740011544506 }, { "value": 281.17531280753553, "ts": 1740020296404 }, { "value": 376.78975131876416, "ts": 1740097891980 }, { "value": 253.7749016622256, "ts": 1740184360673 }, { "value": 280.74115665356544, "ts": 1740270818741 }, { "value": 363.57025995273585, "ts": 1740357073581 }, { "value": 286.36884306987395, "ts": 1740443834603 }, { "value": 295.9163543105149, "ts": 1740529886593 }, { "value": 219.49078138718176, "ts": 1740616352047 }, { "value": 162.9195177582274, "ts": 1740702862047 }, { "value": 255.35174703153595, "ts": 1740875932052 }, { "value": 209.13210177762286, "ts": 1740962024453 }, { "value": 294.4062806673209, "ts": 1741048403700 }, { "value": 236.75176577358638, "ts": 1741134794331 }, { "value": 206.64003306240528, "ts": 1741221264517 }, { "value": 275.04011001604397, "ts": 1741307546496 }, { "value": 243.37808785948974, "ts": 1741393728783 }, { "value": 205.78954589106874, "ts": 1741480199192 }, { "value": 210.57803671077107, "ts": 1741566625354 }, { "value": 298.55202268995373, "ts": 1741653124331 }, { "value": 276.80383834655845, "ts": 1741739532256 }, { "value": 275.8874379253265, "ts": 1741826073764 }, { "value": 309.15086562242374, "ts": 1741912341056 }, { "value": 313.7911197113122, "ts": 1741998736112 }, { "value": 176.22180451127818, "ts": 1742085382608 }, { "value": 206.38414969730326, "ts": 1742171728127 }, { "value": 278.68091035764047, "ts": 1742257981634 }, { "value": 213.78180004275637, "ts": 1742344408081 }, { "value": 232.85597857724997, "ts": 1742430789843 }, { "value": 303.75132891206397, "ts": 1742517161139 }, { "value": 271.0516805204192, "ts": 1742603640201 }, { "value": 220.1430930104568, "ts": 1742690119787 }, { "value": 227.1780697436674, "ts": 1742776451942 }, { "value": 129.45821736034694, "ts": 1743717329274 }, { "value": 284.3332385555871, "ts": 1743719277663 }, { "value": 309.3580819798917, "ts": 1743726781589 }, { "value": 282.0078962210942, "ts": 1743813201538 }, { "value": 167.11695401498483, "ts": 1743862921734 }, { "value": 233.85430876563902, "ts": 1743899713318 }, { "value": 348.41182277451946, "ts": 1743986235871 }, { "value": 155.5774516413421, "ts": 1744072412993 }, { "value": 271.55465037338763, "ts": 1744158771400 }, { "value": 288.28136260990726, "ts": 1744245345521 }, { "value": 270.30679821597516, "ts": 1744331612557 }, { "value": 310.5750815259589, "ts": 1744414987932 }, { "value": 313.85677669090336, "ts": 1744417971361 }, { "value": 292.169848071679, "ts": 1744496011307 }, { "value": 272.33115468409585, "ts": 1744506159241 }, { "value": 278.771546717465, "ts": 1744590895348 }, { "value": 211.23785382340515, "ts": 1744677321043 }, { "value": 199.6605770190676, "ts": 1744763738606 }, { "value": 212.85653469561515, "ts": 1744850034828 }, { "value": 284.14472437961734, "ts": 1744936404180 }, { "value": 271.8622564567286, "ts": 1745022777261 }, { "value": 219.3222941111964, "ts": 1745109423802 }, { "value": 286.1230329041488, "ts": 1745195721122 }, { "value": 238.40743831207533, "ts": 1745282244393 }, { "value": 242.05260609972566, "ts": 1745368492608 }, { "value": 297.6042855017112, "ts": 1745454838348 }, { "value": 241.88671638782503, "ts": 1745541413344 }, { "value": 286.0684657194622, "ts": 1745627617985 }, { "value": 291.24799767001605, "ts": 1745714206658 }, { "value": 247.86218862312555, "ts": 1745800614788 }, { "value": 262.13464983179693, "ts": 1745886825032 }, { "value": 275.6466210318372, "ts": 1745973261684 }, { "value": 257.86487880350694, "ts": 1746059904783 }, { "value": 258.5315408479835, "ts": 1746146107655 }, { "value": 139.44732377344457, "ts": 1746232558911 }, { "value": 285.41527923128154, "ts": 1746319205505 }, { "value": 276.7910688748443, "ts": 1746405363060 }, { "value": 192.70916974466033, "ts": 1746491716835 }, { "value": 226.3638421489474, "ts": 1746578136619 }, { "value": 254.48530347372437, "ts": 1746664481206 }, { "value": 281.83568979285076, "ts": 1746750902132 }, { "value": 239.36806829968884, "ts": 1746837132921 }, { "value": 323.48501186111713, "ts": 1746923760214 }, { "value": 299.8800479808077, "ts": 1747010139313 }, { "value": 275.14100976750586, "ts": 1747096539128 }, { "value": 228.12820805292577, "ts": 1747182892824 }, { "value": 303.0149992424625, "ts": 1747269196802 }, { "value": 386.0010293360782, "ts": 1747355657714 }, { "value": 245.92179686859578, "ts": 1747442074793 }, { "value": 297.48624126134166, "ts": 1747528635588 }, { "value": 361.90361300440316, "ts": 1747614897309 }, { "value": 355.6398553731255, "ts": 1747701265061 }, { "value": 359.0449404583807, "ts": 1747787628382 }, { "value": 197.65449993411517, "ts": 1747874143471 }, { "value": 206.66138532015293, "ts": 1747960608213 }, { "value": 211.0224035451764, "ts": 1748046811592 }, { "value": 370.8511032820323, "ts": 1748133400485 }, { "value": 379.55465587044534, "ts": 1748219656955 }, { "value": 356.9516330537212, "ts": 1748305979169 }, { "value": 301.84123151222457, "ts": 1748392419493 }, { "value": 367.8950272855478, "ts": 1748478804287 }, { "value": 319.93174789378264, "ts": 1748565255815 }, { "value": 297.04440813901675, "ts": 1748651553710 }, { "value": 376.48239944782586, "ts": 1748738457170 }, { "value": 226.01423889705052, "ts": 1748824562213 }, { "value": 159.7444089456869, "ts": 1748910933112 }, { "value": 225.8440922949524, "ts": 1748997369941 }, { "value": 178.491744756805, "ts": 1749083749445 }, { "value": 329.7790480378147, "ts": 1749170061620 }, { "value": 293.9591396795845, "ts": 1749256587386 }, { "value": 333.6484457543235, "ts": 1749343064955 }, { "value": 313.8403598702793, "ts": 1749429372434 }, { "value": 364.29872495446267, "ts": 1749515651804 }, { "value": 366.6585186995844, "ts": 1749602034953 }, { "value": 216.37996321540626, "ts": 1749688468213 }, { "value": 373.99488873652064, "ts": 1749774844968 }, { "value": 331.54666519312593, "ts": 1749861194040 }, { "value": 360.2954422626554, "ts": 1749947899151 }, { "value": 343.17089910775564, "ts": 1750034126282 }, { "value": 308.9280197713933, "ts": 1750120448775 }, { "value": 348.1086098862845, "ts": 1750206855680 }, { "value": 378.81179367384306, "ts": 1750293280824 }, { "value": 349.568865066418, "ts": 1750379624859 }, { "value": 370.4847175054029, "ts": 1750466031472 }, { "value": 364.8525387655822, "ts": 1750552654897 }, { "value": 283.47349522819616, "ts": 1750639022901 }, { "value": 144.2619797552355, "ts": 1750725311877 }, { "value": 357.9311579072958, "ts": 1750811665458 }, { "value": 369.2307692307692, "ts": 1750898045094 }, { "value": 363.24010170722846, "ts": 1750984499511 }, { "value": 369.1626161324063, "ts": 1751070790447 }, { "value": 392.0799843168006, "ts": 1751157569557 }, { "value": 373.76191366099795, "ts": 1751243769996 }, { "value": 319.76124493711364, "ts": 1751330367160 }, { "value": 363.30608537693007, "ts": 1751416458937 }, { "value": 340.9672103199409, "ts": 1751502875921 }, { "value": 344.88704949129163, "ts": 1751589274192 }, { "value": 315.8393430541665, "ts": 1751675576225 }, { "value": 322.28608261266584, "ts": 1751762499960 }, { "value": 375.84565271861686, "ts": 1751848606120 }, { "value": 369.09448818897636, "ts": 1752021313768 }, { "value": 351.84425027854337, "ts": 1752107678268 }, { "value": 372.4163614921482, "ts": 1752194098969 }, { "value": 373.8783649052842, "ts": 1752280488886 }, { "value": 310.7198342827551, "ts": 1752367151635 }, { "value": 362.51586006887806, "ts": 1752453444763 }, { "value": 349.8134328358209, "ts": 1752539765827 }, { "value": 388.8780867198133, "ts": 1752626117773 }, { "value": 230.23791250959326, "ts": 1752712573414 }, { "value": 328.2814466269081, "ts": 1752798942424 }, { "value": 360.4469542232368, "ts": 1752885323823 }, { "value": 370.50759540570584, "ts": 1752971956793 }, { "value": 304.95552731893264, "ts": 1753058325816 }, { "value": 370.187561697927, "ts": 1753144560023 }, { "value": 299.64043148222135, "ts": 1753230976034 }, { "value": 320.66698733365405, "ts": 1753317419321 }, { "value": 267.6898367091996, "ts": 1753403762916 }, { "value": 260.98303610265333, "ts": 1753490140035 }, { "value": 350.05834305717616, "ts": 1753576762806 }, { "value": 354.0658562492623, "ts": 1753663112490 }, { "value": 241.73079247411465, "ts": 1753835855744 }, { "value": 112.10971804405912, "ts": 1753922294051 }, { "value": 269.96625421822273, "ts": 1754008935526 }, { "value": 277.36686390532543, "ts": 1754095032039 }, { "value": 278.94002789400275, "ts": 1754181703323 }, { "value": 186.50917003419335, "ts": 1754268129683 }, { "value": 344.74833371638704, "ts": 1754354220511 }, { "value": 345.6022118541558, "ts": 1754440617439 }, { "value": 233.96373562097875, "ts": 1754527142886 }, { "value": 269.05829596412553, "ts": 1754613433408 }, { "value": 204.2483660130719, "ts": 1754699881221 }, { "value": 341.646737273659, "ts": 1754786355704 }, { "value": 331.54666519312593, "ts": 1754872655866 }, { "value": 343.957807842238, "ts": 1754958832598 }, { "value": 195.60539870900436, "ts": 1755045466984 }, { "value": 126.59563245068044, "ts": 1755131846916 }, { "value": 348.3713638738896, "ts": 1755218119220 }, { "value": 347.34282737061477, "ts": 1755304410102 }, { "value": 197.82393669634027, "ts": 1755391200647 }, { "value": 323.8341968911917, "ts": 1755477423185 }, { "value": 284.3197649623276, "ts": 1755563676151 }, { "value": 261.483482959993, "ts": 1755650025745 }, { "value": 273.8600575106121, "ts": 1755736385717 }, { "value": 346.8208092485549, "ts": 1755822756173 }, { "value": 282.14050597197405, "ts": 1755909187252 }, { "value": 206.01565718994644, "ts": 1755995981383 }, { "value": 358.6157432311278, "ts": 1756082042630 }, { "value": 347.38304770727194, "ts": 1756168442063 }, { "value": 224.71068499307142, "ts": 1756254836750 }, { "value": 348.67503486750354, "ts": 1756341134561 }, { "value": 186.15618503924793, "ts": 1756427705779 }, { "value": 280.5311389564241, "ts": 1756513942295 }, { "value": 286.77946659019216, "ts": 1756600599640 }, { "value": 345.6221198156682, "ts": 1756687152529 }, { "value": 272.3682418629988, "ts": 1756773232638 }, { "value": 195.4524724737768, "ts": 1756859602824 }, { "value": 166.06238410229443, "ts": 1756945979407 }, { "value": 206.7895915905566, "ts": 1757032553568 }, { "value": 277.72634697278284, "ts": 1757118715400 }, { "value": 263.5972234425797, "ts": 1757205348238 }, { "value": 292.141396435875, "ts": 1757291675261 }, { "value": 278.7585950566809, "ts": 1757378017695 }, { "value": 281.6901408450704, "ts": 1757464352113 }, { "value": 283.8355645962439, "ts": 1757550779957 }, { "value": 279.355619703883, "ts": 1757637103375 }, { "value": 274.08524050979855, "ts": 1757723453071 }, { "value": 240.52916416115454, "ts": 1757810082855 }, { "value": 277.77777777777777, "ts": 1757896528907 }, { "value": 189.5315412073159, "ts": 1757982833015 }, { "value": 286.34150997422927, "ts": 1758069164813 }, { "value": 322.37266279819477, "ts": 1758155488715 }, { "value": 279.4857462269424, "ts": 1758241996520 }, { "value": 282.2068576266403, "ts": 1758328278246 }, { "value": 303.3980582524272, "ts": 1758414906043 }, { "value": 276.9188166335902, "ts": 1758501347915 }, { "value": 250.29200734189888, "ts": 1758587624612 }, { "value": 184.01521192418573, "ts": 1758674107979 }, { "value": 196.84393556641842, "ts": 1758846814825 }, { "value": 219.84464311886265, "ts": 1758933213475 }, { "value": 291.7720287881735, "ts": 1759019795126 }, { "value": 261.72300981461285, "ts": 1759106092581 }, { "value": 287.4526900780913, "ts": 1759192400969 }, { "value": 357.7604197722259, "ts": 1759278955627 }, { "value": 287.48023573379334, "ts": 1759365138375 }, { "value": 292.7971891469842, "ts": 1759451510838 }, { "value": 227.23829722769278, "ts": 1759537954430 }, { "value": 278.79745364992334, "ts": 1759624583018 }, { "value": 292.7400468384075, "ts": 1759710820527 }, { "value": 292.98305581327213, "ts": 1759797188022 }, { "value": 276.8166089965398, "ts": 1759883604931 }, { "value": 297.1032433770735, "ts": 1759969983445 }, { "value": 198.74130506790328, "ts": 1760056382509 }, { "value": 104.90060667517527, "ts": 1760142760504 }, { "value": 290.9655205858106, "ts": 1760229297360 }, { "value": 292.141396435875, "ts": 1760315778027 }, { "value": 290.9655205858106, "ts": 1760401969695 }, { "value": 335.96505963379803, "ts": 1760488384342 }, { "value": 287.76978417266184, "ts": 1760574898600 }, { "value": 296.868042155262, "ts": 1760661225949 }, { "value": 235.94180102241447, "ts": 1760747577182 }, { "value": 233.39038431616618, "ts": 1760834294223 }, { "value": 284.3197649623276, "ts": 1760920618966 }, { "value": 295.9455460195324, "ts": 1761006845280 }, { "value": 244.61839530332682, "ts": 1761093361303 }, { "value": 273.211602386048, "ts": 1761179624817 }, { "value": 288.711384852276, "ts": 1761265880208 }, { "value": 321.6985684413704, "ts": 1761352357624 }, { "value": 288.36449271879655, "ts": 1761438983427 }, { "value": 295.8871683597988, "ts": 1761525439399 }, { "value": 363.9893229798592, "ts": 1761611508883 }, { "value": 359.71223021582733, "ts": 1761698041311 }, { "value": 204.08857444130751, "ts": 1761784567472 }, { "value": 157.72456034278807, "ts": 1761870962958 }, { "value": 211.40904125999788, "ts": 1761957476491 }, { "value": 285.56470420256056, "ts": 1762043856399 }, { "value": 233.87253946599103, "ts": 1762130233358 }, { "value": 262.0430624099227, "ts": 1762216468819 }, { "value": 195.61815336463224, "ts": 1762303023084 }, { "value": 292.3406743324888, "ts": 1762389274004 }, { "value": 188.1880626038955, "ts": 1762475886140 }, { "value": 358.7872989296179, "ts": 1762561936223 }, { "value": 223.73867322966774, "ts": 1762648711156 }, { "value": 297.32408325074334, "ts": 1762734996741 }, { "value": 294.9997541668715, "ts": 1762821368184 }, { "value": 255.2105487026797, "ts": 1762907754076 }, { "value": 264.4686384272932, "ts": 1762994125839 }, { "value": 240.81878386514148, "ts": 1763080592247 }, { "value": 287.0538704430198, "ts": 1763166844613 }, { "value": 285.53752438966353, "ts": 1763253474684 }, { "value": 288.7669650591972, "ts": 1763339754012 }, { "value": 196.0656166263643, "ts": 1763426187908 }, { "value": 289.58926589121097, "ts": 1763512551313 }, { "value": 392.4390084374387, "ts": 1763598799030 }, { "value": 261.1079681448279, "ts": 1763685299711 }, { "value": 251.09855618330195, "ts": 1763771680566 }, { "value": 281.4654970211568, "ts": 1763858392236 }, { "value": 227.0233455673692, "ts": 1763944715004 }, { "value": 293.8583602703497, "ts": 1764030852667 }, { "value": 305.8103975535168, "ts": 1767832679500 }, { "value": 304.41400304414003, "ts": 1767919080370 }, { "value": 290.1073397156948, "ts": 1768005436792 }, { "value": 191.0219675262655, "ts": 1768092198463 }, { "value": 301.2653143201446, "ts": 1768178381376 }, { "value": 290.0232018561485, "ts": 1768264485546 }, { "value": 299.14742982499877, "ts": 1768351130028 }, { "value": 278.9140944589067, "ts": 1768437380278 }, { "value": 287.8664299764909, "ts": 1768523928642 }, { "value": 297.51574354142906, "ts": 1768610216302 }, { "value": 282.97882375135595, "ts": 1768696883605 }, { "value": 185.32818532818533, "ts": 1768783343830 }, { "value": 256.6295979469632, "ts": 1768869451726 }, { "value": 301.85641696433066, "ts": 1768955922888 }, { "value": 296.7212304040354, "ts": 1769042391387 }, { "value": 290.1353965183753, "ts": 1769128716571 }, { "value": 291.71528588098016, "ts": 1769215058427 }, { "value": 300.3453972067878, "ts": 1769301750932 }, { "value": 281.9548872180451, "ts": 1769388075694 }, { "value": 288.1982804169269, "ts": 1769474437909 }, { "value": 241.75027196905597, "ts": 1769560825558 }, { "value": 295.2901225454009, "ts": 1769647386054 }, { "value": 235.0452462098954, "ts": 1769733930203 }, { "value": 296.82398337785696, "ts": 1769820094944 }, { "value": 287.76978417266184, "ts": 1769907064825 }, { "value": 295.34826482894414, "ts": 1769993141345 }, { "value": 243.81323905888087, "ts": 1770079577379 }, { "value": 209.7242126603516, "ts": 1770165771413 }, { "value": 284.26588335623256, "ts": 1770252333992 }, { "value": 236.8919772583702, "ts": 1770338612405 }, { "value": 228.13688212927755, "ts": 1770425028894 }, { "value": 291.8146004571762, "ts": 1770512115469 }, { "value": 290.03722144341856, "ts": 1770598044111 }, { "value": 298.84942969567163, "ts": 1770684647263 }, { "value": 239.43493355680593, "ts": 1770771058640 }, { "value": 288.1844380403458, "ts": 1770857112688 }, { "value": 223.90566108146433, "ts": 1770943709789 }, { "value": 291.8146004571762, "ts": 1771029905437 }, { "value": 283.5002835002835, "ts": 1771116464196 }, { "value": 295.6101886978371, "ts": 1771203895539 }, { "value": 291.9423900350331, "ts": 1771289123759 }, { "value": 288.62805464691166, "ts": 1771375551673 }, { "value": 295.7267484844004, "ts": 1771461960690 }, { "value": 282.60562385191463, "ts": 1771548192971 }, { "value": 9.999533355110094, "ts": 1774659397759 }, { "value": 9.99986666844442, "ts": 1774746093629 }, { "value": 9.999383371358766, "ts": 1774832468157 }, { "value": 9.99986666844442, "ts": 1774918834112 }, { "value": 9.99960001599936, "ts": 1775005489979 }, { "value": 9.99930004899657, "ts": 1775091431183 }, { "value": 9.999616681360548, "ts": 1775177950688 }, { "value": 9.999766672110983, "ts": 1775264275079 }, { "value": 9.999466695109593, "ts": 1775350924160 }, { "value": 9.999766672110983, "ts": 1775437300466 }, { "value": 9.999183400022332, "ts": 1775523634128 }, { "value": 9.999833336111065, "ts": 1775610026046 }, { "value": 9.999316713357919, "ts": 1775696009707 }, { "value": 9.999950000249997, "ts": 1775782807368 }, { "value": 9.999283384690763, "ts": 1775869133166 }, { "value": 9.99940003599784, "ts": 1775955847376 }, { "value": 9.9994833600264, "ts": 1776042299968 }, { "value": 9.999250056245783, "ts": 1776128748434 }, { "value": 9.99921672802297, "ts": 1776215136916 } ]