[ { "value": 816.2515312372398, "ts": 1695117927603 }, { "value": 805.1633723275514, "ts": 1695118409843 }, { "value": 816.7689161554192, "ts": 1695125669446 }, { "value": 818.8524590163935, "ts": 1695255546083 }, { "value": 1343.183344526528, "ts": 1695328257065 }, { "value": 1148.7650775416428, "ts": 1695328724931 }, { "value": 1097.2532094656376, "ts": 1695329405807 }, { "value": 1119.3194537721065, "ts": 1695385954110 }, { "value": 1148.1495656167476, "ts": 1695386343008 }, { "value": 1044.7865152887093, "ts": 1695428447441 }, { "value": 1096.8520346605244, "ts": 1695514903113 }, { "value": 1107.7468429214975, "ts": 1695601262514 }, { "value": 1108.03324099723, "ts": 1695898287530 }, { "value": 1117.526541255355, "ts": 1695946856047 }, { "value": 1129.2204614747618, "ts": 1696033207848 }, { "value": 1051.9302920859777, "ts": 1697848845815 }, { "value": 778.6746956679731, "ts": 1697934172129 }, { "value": 1083.1889081455806, "ts": 1698020469114 }, { "value": 1129.1354586171856, "ts": 1698106911942 }, { "value": 1057.8279266572638, "ts": 1698132092468 }, { "value": 1110.411962838213, "ts": 1698193291623 }, { "value": 1047.486033519553, "ts": 1698279628183 }, { "value": 409.4612854354621, "ts": 1698366088664 }, { "value": 334.78032830790863, "ts": 1698452478998 }, { "value": 675.6452412053511, "ts": 1698538994169 }, { "value": 319.21345803939096, "ts": 1698625356879 }, { "value": 721.7090069284066, "ts": 1698711720991 }, { "value": 718.081286801666, "ts": 1698798143322 }, { "value": 723.1529468482585, "ts": 1698884456202 }, { "value": 720.6514689279109, "ts": 1698970866561 }, { "value": 727.7314185911121, "ts": 1699057233794 }, { "value": 718.3391997701315, "ts": 1699143777111 }, { "value": 716.1613750298401, "ts": 1699230168740 }, { "value": 722.5607553168429, "ts": 1699316480151 }, { "value": 717.806383691439, "ts": 1699402873342 }, { "value": 718.2360123536595, "ts": 1699489274354 }, { "value": 720.3745947892904, "ts": 1699575684801 }, { "value": 718.562874251497, "ts": 1699662108587 }, { "value": 718.2532081976633, "ts": 1699748585777 }, { "value": 720.2708218290077, "ts": 1699834920611 }, { "value": 718.8900337878316, "ts": 1699921287131 }, { "value": 722.1780891167763, "ts": 1700007710883 }, { "value": 719.1485281426791, "ts": 1700180560857 }, { "value": 695.829660899012, "ts": 1701277573425 }, { "value": 710.1936461341793, "ts": 1701303835805 }, { "value": 705.8657443354274, "ts": 1703809205602 }, { "value": 713.6739937196688, "ts": 1703895780609 }, { "value": 716.2810686913544, "ts": 1703982329566 }, { "value": 710.5300554213443, "ts": 1704068784092 }, { "value": 710.1600227251207, "ts": 1704155016816 }, { "value": 710.4459232244773, "ts": 1704241429043 }, { "value": 710.1768340316738, "ts": 1704327845754 }, { "value": 711.3218731475994, "ts": 1704414222920 }, { "value": 712.4536905101169, "ts": 1704500631870 }, { "value": 711.524322273083, "ts": 1704587167326 }, { "value": 715.2564194263643, "ts": 1704673502270 }, { "value": 707.2302505952522, "ts": 1704759876603 }, { "value": 311.2130045540836, "ts": 1704846301302 }, { "value": 702.7077672631875, "ts": 1704932648655 }, { "value": 616.6875655230539, "ts": 1705019054119 }, { "value": 705.0363093699325, "ts": 1705105435888 }, { "value": 707.1802366696526, "ts": 1705191977135 }, { "value": 700.9837138117158, "ts": 1705278342345 }, { "value": 709.7064181117078, "ts": 1705364655995 }, { "value": 704.0766035344645, "ts": 1705451064013 }, { "value": 319.07765286478553, "ts": 1705537565448 }, { "value": 706.2811940860721, "ts": 1705623875234 }, { "value": 687.3954586073368, "ts": 1705710235419 }, { "value": 709.1360359295592, "ts": 1705796780269 }, { "value": 708.5833057773159, "ts": 1705883154111 }, { "value": 702.2471910112359, "ts": 1705969480719 }, { "value": 705.2683546089287, "ts": 1706055899909 }, { "value": 698.909700866648, "ts": 1706142291104 }, { "value": 687.0019236053861, "ts": 1706228597676 }, { "value": 703.8123167155425, "ts": 1706314934676 }, { "value": 709.2366249793139, "ts": 1706401503021 }, { "value": 688.8950124001102, "ts": 1706487810382 }, { "value": 695.0880444856349, "ts": 1706602115658 }, { "value": 648.2701990189511, "ts": 1706683779184 }, { "value": 711.1195391945387, "ts": 1706765259435 }, { "value": 707.9646017699115, "ts": 1706833553898 }, { "value": 705.1688879486637, "ts": 1706919804828 }, { "value": 658.7759942027712, "ts": 1707006316485 }, { "value": 701.4098337658694, "ts": 1707092734234 }, { "value": 433.23802096872026, "ts": 1707179059939 }, { "value": 726.1636772928617, "ts": 1707265387231 }, { "value": 727.3079906904578, "ts": 1707351798935 }, { "value": 710.9510154750337, "ts": 1707438223951 }, { "value": 685.6829402084476, "ts": 1707524694045 }, { "value": 734.7898501028706, "ts": 1707611170625 }, { "value": 727.6255154014068, "ts": 1707697479096 }, { "value": 701.1639321273313, "ts": 1707783823961 }, { "value": 702.6254771998032, "ts": 1707870229758 }, { "value": 714.8644140494686, "ts": 1707956656654 }, { "value": 730.9229119968815, "ts": 1708043008799 }, { "value": 708.6167800453514, "ts": 1708129400783 }, { "value": 732.8870865295354, "ts": 1708215899785 }, { "value": 711.2375533428165, "ts": 1708302273051 }, { "value": 650.6463086666089, "ts": 1708388613422 }, { "value": 712.4198527665637, "ts": 1708475035977 }, { "value": 712.1999857560003, "ts": 1708561437811 }, { "value": 698.828297887209, "ts": 1708647803026 }, { "value": 712.2168937847206, "ts": 1708734183631 }, { "value": 712.9277566539924, "ts": 1708820695340 }, { "value": 715.4781779155736, "ts": 1708907038037 }, { "value": 713.249803856304, "ts": 1708993416981 }, { "value": 715.5805743726744, "ts": 1709079785224 }, { "value": 626.7889601571151, "ts": 1709166302675 }, { "value": 711.9633576191945, "ts": 1709252777220 }, { "value": 712.8938738653105, "ts": 1709338981114 }, { "value": 717.2057663343613, "ts": 1709425520069 }, { "value": 706.8803016022621, "ts": 1709511847345 }, { "value": 718.0469123982766, "ts": 1709598210715 }, { "value": 715.7000739556743, "ts": 1709684599389 }, { "value": 681.8336780381372, "ts": 1709770752467 }, { "value": 715.6488549618321, "ts": 1709857500622 }, { "value": 677.7057401676192, "ts": 1709943708738 }, { "value": 718.0125412857212, "ts": 1710030267204 }, { "value": 721.1365111415591, "ts": 1710116634525 }, { "value": 715.0347983601868, "ts": 1710202970878 }, { "value": 312.2950563692577, "ts": 1710289433163 }, { "value": 712.4029351000927, "ts": 1710375815729 }, { "value": 714.1666865046302, "ts": 1710462186954 }, { "value": 526.7038870746866, "ts": 1710548630251 }, { "value": 532.0658342792282, "ts": 1710635131935 }, { "value": 531.1802825879104, "ts": 1710721576419 }, { "value": 532.8218243819267, "ts": 1710807884665 }, { "value": 510.17805214019694, "ts": 1710894263158 }, { "value": 527.8066116574887, "ts": 1710980659130 }, { "value": 525.0170630545493, "ts": 1711067027700 }, { "value": 528.5877896220597, "ts": 1711153509758 }, { "value": 494.0223298093074, "ts": 1711240171203 }, { "value": 726.2691553489723, "ts": 1711299546117 }, { "value": 702.1321412689869, "ts": 1711300065719 }, { "value": 648.83663591181, "ts": 1711458326493 }, { "value": 706.8803016022621, "ts": 1711458529434 }, { "value": 690.5695817910613, "ts": 1711499378950 }, { "value": 718.8096512175837, "ts": 1711499594553 }, { "value": 683.6858873559132, "ts": 1711522480645 }, { "value": 693.9411229509461, "ts": 1711522699878 }, { "value": 647.2994666252395, "ts": 1711541623109 }, { "value": 584.1690195696622, "ts": 1711541852345 }, { "value": 675.3288851670764, "ts": 1711548103897 }, { "value": 696.9450574979672, "ts": 1711548304034 }, { "value": 673.1196402848642, "ts": 1711549038870 }, { "value": 655.752038295919, "ts": 1711549261561 }, { "value": 712.1323616682887, "ts": 1711583080272 }, { "value": 712.7865996119273, "ts": 1711585633359 }, { "value": 712.0196833885808, "ts": 1711671964026 }, { "value": 692.3556246201659, "ts": 1711758442677 }, { "value": 698.9911228127403, "ts": 1711845025227 }, { "value": 696.1902920131503, "ts": 1711931451415 }, { "value": 509.61184564423434, "ts": 1712017630769 }, { "value": 680.4829917056685, "ts": 1712104321057 }, { "value": 650.2138481100451, "ts": 1712190527674 }, { "value": 719.9424046076314, "ts": 1712276874280 }, { "value": 713.2441513979586, "ts": 1712363179634 }, { "value": 721.0902885162365, "ts": 1712449784330 }, { "value": 719.1140514885661, "ts": 1712536089754 }, { "value": 719.9769607372564, "ts": 1712622468131 }, { "value": 740.314222258781, "ts": 1712708832919 }, { "value": 736.7990176013099, "ts": 1712795268340 }, { "value": 764.8833552883185, "ts": 1712881628326 }, { "value": 750.5754411715649, "ts": 1712967879493 }, { "value": 764.3896348765511, "ts": 1713054620989 }, { "value": 729.9033283591773, "ts": 1713149052396 }, { "value": 744.7803311789874, "ts": 1713227123956 }, { "value": 731.5764659979516, "ts": 1713313635360 }, { "value": 759.1541335942575, "ts": 1713400006131 }, { "value": 753.4785593489945, "ts": 1713486441175 }, { "value": 649.6600112607736, "ts": 1713572792154 }, { "value": 745.4774368829104, "ts": 1713659366941 }, { "value": 730.3357109818147, "ts": 1713745761421 }, { "value": 727.6019855449739, "ts": 1713832027943 }, { "value": 717.1829055470114, "ts": 1713918489305 }, { "value": 722.1491157685272, "ts": 1714004866560 }, { "value": 743.9676622056161, "ts": 1714091189485 }, { "value": 738.1465959139484, "ts": 1714177750663 }, { "value": 746.0212201591512, "ts": 1714264186907 }, { "value": 727.6431637924762, "ts": 1714350343765 }, { "value": 718.7178074315422, "ts": 1714436799806 }, { "value": 682.4385805277525, "ts": 1714609653590 }, { "value": 737.2698079821745, "ts": 1714695970244 }, { "value": 730.0158170093686, "ts": 1714782355842 }, { "value": 805.8739255014326, "ts": 1714868920507 }, { "value": 747.0305535496401, "ts": 1714955299213 }, { "value": 756.9768028664188, "ts": 1715041584102 }, { "value": 773.5813377799935, "ts": 1715127862795 }, { "value": 809.7311692518084, "ts": 1715214360643 }, { "value": 605.8239879373713, "ts": 1715300921942 }, { "value": 572.3843624592176, "ts": 1715387414827 }, { "value": 1228.9373788131197, "ts": 1715473686997 }, { "value": 663.6580833554553, "ts": 1715560142379 }, { "value": 1269.4651320243738, "ts": 1715646349515 }, { "value": 1076.477764753726, "ts": 1715732731509 }, { "value": 615.1280491555658, "ts": 1715819227136 }, { "value": 1138.1743683132256, "ts": 1715905557601 }, { "value": 542.1033610408384, "ts": 1715992040682 }, { "value": 1190.7281964436918, "ts": 1716078491359 }, { "value": 1240.233163834801, "ts": 1716164800229 }, { "value": 1190.9172709469115, "ts": 1716251196643 }, { "value": 1254.5127611825874, "ts": 1716337570535 }, { "value": 663.8734804673669, "ts": 1716424005354 }, { "value": 1019.41417665315, "ts": 1716596726742 }, { "value": 864.8191567052312, "ts": 1718299854148 }, { "value": 970.7795359673818, "ts": 1718304419062 }, { "value": 1066.982809721399, "ts": 1718324806451 }, { "value": 1094.5443047211345, "ts": 1718411230583 }, { "value": 736.0819177387563, "ts": 1718497784686 }, { "value": 1184.6001974333662, "ts": 1718584041815 }, { "value": 925.0598719306, "ts": 1718670467920 }, { "value": 831.2244860261928, "ts": 1718756867933 }, { "value": 464.41066286881943, "ts": 1718843344404 }, { "value": 1048.3034955097667, "ts": 1718929675687 }, { "value": 1012.8861628495864, "ts": 1719016028147 }, { "value": 1079.6674624215743, "ts": 1719102542379 }, { "value": 1116.0991096009325, "ts": 1719188979451 }, { "value": 1080.7565295706995, "ts": 1719275190385 }, { "value": 669.9319646871417, "ts": 1719361684144 }, { "value": 1161.2303881090008, "ts": 1719448016752 }, { "value": 572.566433610922, "ts": 1719534510496 }, { "value": 1053.481757207571, "ts": 1719620775777 }, { "value": 861.0709809511964, "ts": 1719707404283 }, { "value": 1050.726752670597, "ts": 1719793852910 }, { "value": 1040.7030527289546, "ts": 1719880063203 }, { "value": 1133.544088567578, "ts": 1719966412187 }, { "value": 832.9400005552933, "ts": 1720052827002 }, { "value": 824.7271527669596, "ts": 1720121703099 }, { "value": 901.8216797931822, "ts": 1720139228316 }, { "value": 1036.6633263070598, "ts": 1720225585210 }, { "value": 914.6527368442448, "ts": 1720312180945 }, { "value": 1073.498890717813, "ts": 1720398554152 }, { "value": 566.5044785326276, "ts": 1720484954573 }, { "value": 1071.5433796478194, "ts": 1720571297278 }, { "value": 645.244547683572, "ts": 1720635950643 }, { "value": 871.8480272016585, "ts": 1720657691495 }, { "value": 871.0717085587635, "ts": 1720744051214 }, { "value": 860.0095556617296, "ts": 1720830523967 }, { "value": 943.7226713643083, "ts": 1720917008653 }, { "value": 1058.0766517752174, "ts": 1721003394154 }, { "value": 984.3919192361118, "ts": 1721089693365 }, { "value": 1011.0087620759381, "ts": 1721176066853 }, { "value": 1119.0550202051602, "ts": 1721262420070 }, { "value": 1064.3707794742008, "ts": 1721348879192 }, { "value": 571.4757408548007, "ts": 1721435331764 }, { "value": 640.5238061347948, "ts": 1721521840260 }, { "value": 799.2469317798342, "ts": 1721608171862 }, { "value": 1059.0353364790606, "ts": 1721694468621 }, { "value": 1009.421265141319, "ts": 1721780943433 }, { "value": 661.0696106299994, "ts": 1721867339755 }, { "value": 626.714761221676, "ts": 1721953761283 }, { "value": 928.7925696594426, "ts": 1722040160461 }, { "value": 857.3469873779471, "ts": 1722126618182 }, { "value": 967.2115291614276, "ts": 1722212956245 }, { "value": 820.3819333667564, "ts": 1722299292223 }, { "value": 661.8085020332227, "ts": 1722385529649 }, { "value": 700.7599352186371, "ts": 1722472270737 }, { "value": 604.3310391136478, "ts": 1722558481036 }, { "value": 792.0792079207921, "ts": 1722644865705 }, { "value": 580.267051792058, "ts": 1722731489029 }, { "value": 996.049005611076, "ts": 1722817751796 }, { "value": 529.8231568041067, "ts": 1722904142771 }, { "value": 1003.7025471740196, "ts": 1722990440694 }, { "value": 449.7885993583016, "ts": 1723077090676 }, { "value": 740.052461496715, "ts": 1723163341373 }, { "value": 750.0625052087674, "ts": 1723249733013 }, { "value": 809.9206277784778, "ts": 1723336255359 }, { "value": 634.9519905744904, "ts": 1723422612900 }, { "value": 876.3815180875408, "ts": 1723508926946 }, { "value": 679.2042744589005, "ts": 1723595321528 }, { "value": 592.4950625411454, "ts": 1723652639187 }, { "value": 1054.5062567371233, "ts": 1723681623663 }, { "value": 699.3604737001609, "ts": 1723768123429 }, { "value": 673.6224421058935, "ts": 1723854492855 }, { "value": 717.5717372411758, "ts": 1723941080700 }, { "value": 682.0558679539839, "ts": 1724027401594 }, { "value": 1032.7733406774992, "ts": 1724200128573 }, { "value": 550.9844255069057, "ts": 1724286570297 }, { "value": 696.6159943032292, "ts": 1724372954557 }, { "value": 672.1132734903589, "ts": 1724459324337 }, { "value": 879.6966024162333, "ts": 1724545830227 }, { "value": 1053.8394885365683, "ts": 1724632110624 }, { "value": 650.3971035648988, "ts": 1724718581457 }, { "value": 763.799307488628, "ts": 1724804968615 }, { "value": 694.5784294809956, "ts": 1724891419621 }, { "value": 611.1680780122099, "ts": 1724977813811 }, { "value": 819.4333163376795, "ts": 1725064206526 }, { "value": 940.7731064327975, "ts": 1725150908098 }, { "value": 602.7646806686669, "ts": 1725223820020 }, { "value": 794.968731229905, "ts": 1725237044371 }, { "value": 511.4043162524292, "ts": 1725323449995 }, { "value": 668.6975258191544, "ts": 1725409804438 }, { "value": 659.9450045829515, "ts": 1725496235432 }, { "value": 719.7639174350813, "ts": 1725582634949 }, { "value": 684.1713164976511, "ts": 1725669000076 }, { "value": 621.7230016786522, "ts": 1725755668930 }, { "value": 809.0105800605859, "ts": 1725841912553 }, { "value": 646.9188691858167, "ts": 1725928225391 }, { "value": 535.8897258030903, "ts": 1726014636882 }, { "value": 1049.0855470981128, "ts": 1726100950545 }, { "value": 575.7457506765013, "ts": 1726187534515 }, { "value": 624.657306061258, "ts": 1726273801436 }, { "value": 561.6014376996806, "ts": 1726360474991 }, { "value": 625.564745951206, "ts": 1726446761547 }, { "value": 849.5053990787586, "ts": 1726532798261 }, { "value": 718.3334663580492, "ts": 1726619450331 }, { "value": 859.6481173706229, "ts": 1726705897074 }, { "value": 986.7663666165975, "ts": 1726792162675 }, { "value": 794.0008822232026, "ts": 1726878623109 }, { "value": 632.4132891112484, "ts": 1726965216040 }, { "value": 905.6330374932078, "ts": 1727051550685 }, { "value": 784.9019744645224, "ts": 1727137905961 }, { "value": 1134.3155665906254, "ts": 1727224208503 }, { "value": 803.3634148300887, "ts": 1727310618057 }, { "value": 1009.9649878804202, "ts": 1727397027058 }, { "value": 803.7723716643447, "ts": 1727483452961 }, { "value": 778.7690257599488, "ts": 1727535402375 }, { "value": 693.0700693840147, "ts": 1727570085396 }, { "value": 718.5456635769203, "ts": 1727656436494 }, { "value": 693.406474875572, "ts": 1727829068625 }, { "value": 730.495763124574, "ts": 1727915470063 }, { "value": 667.0224119530417, "ts": 1728001924965 }, { "value": 911.68783808424, "ts": 1728088262661 }, { "value": 767.1457065411958, "ts": 1728174838411 }, { "value": 712.5495815750512, "ts": 1728261189005 }, { "value": 734.3641630288441, "ts": 1728347480909 }, { "value": 594.2162947312821, "ts": 1728433926124 }, { "value": 714.2120257433756, "ts": 1728520290947 }, { "value": 788.6297120625296, "ts": 1728606677215 }, { "value": 508.511924604632, "ts": 1728693092445 }, { "value": 760.861294985924, "ts": 1728744986823 }, { "value": 627.3525721455458, "ts": 1728747665052 }, { "value": 860.5851979345955, "ts": 1728779651309 }, { "value": 733.3648408598295, "ts": 1728865977121 }, { "value": 595.5216769890425, "ts": 1728952335845 }, { "value": 736.7567965814485, "ts": 1729038709122 }, { "value": 485.473552479691, "ts": 1729125163151 }, { "value": 677.8333433753087, "ts": 1729211574251 }, { "value": 752.4454477050414, "ts": 1729297861426 }, { "value": 778.1697447603236, "ts": 1729384451605 }, { "value": 655.9766763848397, "ts": 1729470786430 }, { "value": 992.3697790323292, "ts": 1729557133621 }, { "value": 563.077154082935, "ts": 1729643518738 }, { "value": 577.7675063554426, "ts": 1729729940571 }, { "value": 763.1257631257631, "ts": 1729816358630 }, { "value": 619.4507536650837, "ts": 1729902662467 }, { "value": 729.2527590062716, "ts": 1729989283600 }, { "value": 748.2478529443553, "ts": 1730075616100 }, { "value": 801.7817371937639, "ts": 1730161940009 }, { "value": 754.0846250523671, "ts": 1730248332063 }, { "value": 788.3948281299274, "ts": 1730421284987 }, { "value": 631.8760399626491, "ts": 1730507525390 }, { "value": 584.5826080178753, "ts": 1730594257679 }, { "value": 668.2060153390404, "ts": 1730680387769 }, { "value": 569.3499920923613, "ts": 1730766716907 }, { "value": 643.528250890214, "ts": 1730853095802 }, { "value": 832.2621810817559, "ts": 1730939511446 }, { "value": 511.94539249146754, "ts": 1731025910082 }, { "value": 803.4064433196754, "ts": 1731112298602 }, { "value": 749.4316809752605, "ts": 1731198834837 }, { "value": 686.530275985171, "ts": 1731285163539 }, { "value": 584.2562418041832, "ts": 1731371500479 }, { "value": 699.0291262135922, "ts": 1731457923643 }, { "value": 748.135894728967, "ts": 1731890068025 }, { "value": 555.8987029030266, "ts": 1732062787033 }, { "value": 603.5003017501509, "ts": 1732149347480 }, { "value": 747.5517679599312, "ts": 1732235639427 }, { "value": 770.4753833115032, "ts": 1732408597800 }, { "value": 848.736325914749, "ts": 1732494874614 }, { "value": 924.3378146599977, "ts": 1732754036922 }, { "value": 752.5335295494832, "ts": 1732840437434 }, { "value": 779.3557325943887, "ts": 1732926748630 }, { "value": 714.9779945661672, "ts": 1733013610224 }, { "value": 853.8494378824533, "ts": 1733099717676 }, { "value": 843.691996175263, "ts": 1733186114793 }, { "value": 569.1087756573206, "ts": 1733272482690 }, { "value": 791.3896802785691, "ts": 1733358839130 }, { "value": 725.4905121963016, "ts": 1733445286370 }, { "value": 722.2824124232575, "ts": 1733531636279 }, { "value": 690.3746433064342, "ts": 1733618244623 }, { "value": 737.856118056979, "ts": 1733704565437 }, { "value": 700.7217433956976, "ts": 1733877262620 }, { "value": 557.3480142928802, "ts": 1733963725437 }, { "value": 650.9427821294508, "ts": 1734136455787 }, { "value": 602.1678040947411, "ts": 1734309397234 }, { "value": 263.22177604506356, "ts": 1738223967821 }, { "value": 551.0114120585786, "ts": 1738283692129 }, { "value": 561.1182463184408, "ts": 1738370184237 }, { "value": 541.1157807398856, "ts": 1738456550996 }, { "value": 580.742576174068, "ts": 1738542893186 }, { "value": 541.5325370799362, "ts": 1738629226942 }, { "value": 377.84485690175615, "ts": 1738715814000 }, { "value": 363.3999701204469, "ts": 1738802181946 }, { "value": 561.8398381901267, "ts": 1738911548565 }, { "value": 418.3808660483927, "ts": 1738974902590 }, { "value": 675.391727201777, "ts": 1739061353435 }, { "value": 367.91608242955425, "ts": 1739123009524 }, { "value": 435.9366826187201, "ts": 1739137299754 }, { "value": 367.27198530912057, "ts": 1739140831024 }, { "value": 572.8361115884745, "ts": 1739147710380 }, { "value": 378.45179575377085, "ts": 1739234219800 }, { "value": 486.7206385774778, "ts": 1739320522432 }, { "value": 493.01831289133327, "ts": 1739400729935 }, { "value": 355.976046767342, "ts": 1739407073742 }, { "value": 470.87630079578094, "ts": 1739490174141 }, { "value": 509.707088326575, "ts": 1739579643221 }, { "value": 482.7652795210969, "ts": 1739666286074 }, { "value": 559.0131554429248, "ts": 1739752571012 }, { "value": 734.9158521349306, "ts": 1739826245664 }, { "value": 493.5617610283633, "ts": 1739827933602 }, { "value": 675.7771437152725, "ts": 1739838862184 }, { "value": 419.8368234212969, "ts": 1739840770870 }, { "value": 461.6355233664514, "ts": 1739866347890 }, { "value": 643.3718403294064, "ts": 1739867521502 }, { "value": 432.8900218849956, "ts": 1739869531730 }, { "value": 484.5143820019058, "ts": 1739897719176 }, { "value": 465.15714558901817, "ts": 1739899195978 }, { "value": 546.285561672605, "ts": 1739899711225 }, { "value": 331.3025712760671, "ts": 1739908049771 }, { "value": 312.8410836815139, "ts": 1739925552267 }, { "value": 505.6179775280899, "ts": 1740011737437 }, { "value": 643.7169648029869, "ts": 1740020428012 }, { "value": 637.8093375287013, "ts": 1740098091984 }, { "value": 445.15889699517743, "ts": 1740184562296 }, { "value": 498.9549665422975, "ts": 1740271085590 }, { "value": 606.6079829610557, "ts": 1740357291555 }, { "value": 490.27885972032317, "ts": 1740444219007 }, { "value": 550.0247511138001, "ts": 1740530139312 }, { "value": 450.82952632844433, "ts": 1740616546570 }, { "value": 472.0593326130058, "ts": 1740703072468 }, { "value": 490.07062462223723, "ts": 1740876094164 }, { "value": 657.030223390276, "ts": 1740962179578 }, { "value": 569.1771595530063, "ts": 1741048573277 }, { "value": 562.7989869618235, "ts": 1741134983702 }, { "value": 417.4184062965248, "ts": 1741221441138 }, { "value": 456.18125601905825, "ts": 1741307906715 }, { "value": 336.57442034405386, "ts": 1741394012304 }, { "value": 583.3209107583821, "ts": 1741480409566 }, { "value": 545.5768869382831, "ts": 1741566784651 }, { "value": 586.6249511145875, "ts": 1741653356603 }, { "value": 496.3764519011218, "ts": 1741739760071 }, { "value": 634.9385520579063, "ts": 1741912488442 }, { "value": 337.09758975223326, "ts": 1741999065020 }, { "value": 520.5862958549762, "ts": 1742085611021 }, { "value": 552.28615786793, "ts": 1742171905863 }, { "value": 612.5365820458721, "ts": 1742258252083 }, { "value": 658.9110396884083, "ts": 1742344689803 }, { "value": 680.6631171345596, "ts": 1742517337112 }, { "value": 527.9211637728766, "ts": 1742603787053 }, { "value": 459.1696172566146, "ts": 1742690423740 }, { "value": 647.3190203905492, "ts": 1742776654672 }, { "value": 563.7578847804162, "ts": 1743717149797 }, { "value": 356.4017677527681, "ts": 1743717702027 }, { "value": 413.62765238732095, "ts": 1743719498879 }, { "value": 506.91945049931564, "ts": 1743727072418 }, { "value": 473.35535312309344, "ts": 1743813459507 }, { "value": 549.3029955323357, "ts": 1743863100759 }, { "value": 404.83098306457055, "ts": 1743899984811 }, { "value": 559.6736480772101, "ts": 1743986565970 }, { "value": 484.7727493078522, "ts": 1744072606977 }, { "value": 646.3010039208928, "ts": 1744158994038 }, { "value": 604.696475963315, "ts": 1744245484857 }, { "value": 1315.693297273591, "ts": 1744331526703 }, { "value": 516.6682932149971, "ts": 1744415264805 }, { "value": 384.3263186663023, "ts": 1744418269648 }, { "value": 547.0625778804365, "ts": 1744496209315 }, { "value": 526.935169409657, "ts": 1744506198107 }, { "value": 600.6487005966444, "ts": 1744591100621 }, { "value": 549.2359517648782, "ts": 1744677481231 }, { "value": 339.6572480969759, "ts": 1744764066253 }, { "value": 258.10151993117296, "ts": 1744850447267 }, { "value": 604.2336638715265, "ts": 1744936592506 }, { "value": 327.16922282768724, "ts": 1745023228345 }, { "value": 458.1948142529134, "ts": 1745109664076 }, { "value": 500.82636349977463, "ts": 1745195965259 }, { "value": 507.94080796451186, "ts": 1745282345826 }, { "value": 489.19424272731226, "ts": 1745368672571 }, { "value": 552.6252770801736, "ts": 1745455028915 }, { "value": 375.55707632988936, "ts": 1745541685897 }, { "value": 467.04479997509094, "ts": 1745627894668 }, { "value": 434.6419274920678, "ts": 1745714488406 }, { "value": 556.3626247952277, "ts": 1745800798805 }, { "value": 507.43962877972046, "ts": 1745887067010 }, { "value": 360.84292908233635, "ts": 1745973566127 }, { "value": 520.2372281760483, "ts": 1746060179309 }, { "value": 625.7169673584315, "ts": 1746146209452 }, { "value": 261.32935338407, "ts": 1746232930692 }, { "value": 634.3433489099867, "ts": 1746319354250 }, { "value": 486.3629240138992, "ts": 1746405625834 }, { "value": 265.5540933688192, "ts": 1746492102761 }, { "value": 548.9511982384765, "ts": 1746578351245 }, { "value": 1354.0961408259986, "ts": 1746664413602 }, { "value": 336.0315421607575, "ts": 1746751234395 }, { "value": 1086.051478840097, "ts": 1746837113719 }, { "value": 1251.930058840713, "ts": 1746923750029 }, { "value": 1260.1159306656214, "ts": 1747010120224 }, { "value": 505.4163788601176, "ts": 1747096792652 }, { "value": 514.3415570833405, "ts": 1747183131218 }, { "value": 1441.1298457991065, "ts": 1747269141184 }, { "value": 948.536618783133, "ts": 1747355712184 }, { "value": 421.0033914162086, "ts": 1747442313045 }, { "value": 648.9807396938253, "ts": 1747528845646 }, { "value": 1316.3668275559455, "ts": 1747614907024 }, { "value": 1226.341822343948, "ts": 1747701366722 }, { "value": 1032.1574384146063, "ts": 1747787668805 }, { "value": 1382.4460078031395, "ts": 1747874110573 }, { "value": 967.3882666552013, "ts": 1747960481866 }, { "value": 1039.8493373848944, "ts": 1748046822996 }, { "value": 1324.8737689714565, "ts": 1748133413126 }, { "value": 1451.6597309590632, "ts": 1748219661391 }, { "value": 922.6037929267043, "ts": 1748306022026 }, { "value": 729.8559750875827, "ts": 1748392506789 }, { "value": 1209.7912437998198, "ts": 1748478958555 }, { "value": 1184.1014643388107, "ts": 1748565305726 }, { "value": 1345.190942380988, "ts": 1748651567556 }, { "value": 840.438148421377, "ts": 1748738504519 }, { "value": 1385.361348418379, "ts": 1748824512044 }, { "value": 1313.0635230953285, "ts": 1748910869114 }, { "value": 1283.3309567945246, "ts": 1748997301224 }, { "value": 383.5205481787035, "ts": 1749083822440 }, { "value": 1135.145361669925, "ts": 1749170046227 }, { "value": 1398.9709791242442, "ts": 1749343037090 }, { "value": 1314.0412608955921, "ts": 1749429371011 }, { "value": 1347.6685334371539, "ts": 1749515639307 }, { "value": 998.3914803927007, "ts": 1749602065848 }, { "value": 1000.5002501250625, "ts": 1749688476925 }, { "value": 1364.3805712206658, "ts": 1749774852260 }, { "value": 1396.7130685786117, "ts": 1749861195707 }, { "value": 1384.9776095286459, "ts": 1749947869078 }, { "value": 1139.1251518833537, "ts": 1750034162086 }, { "value": 1261.6704516780217, "ts": 1750120455143 }, { "value": 967.8876389994192, "ts": 1750206875922 }, { "value": 1320.4031630991328, "ts": 1750293287361 }, { "value": 1397.6457433922415, "ts": 1750379627856 }, { "value": 1570.1873756934995, "ts": 1750466021779 }, { "value": 1353.1189391547516, "ts": 1750552650831 }, { "value": 916.7303284950344, "ts": 1750725294858 }, { "value": 1051.0703399628621, "ts": 1750811694991 }, { "value": 1344.5679455001791, "ts": 1750984480371 }, { "value": 1373.8779996336327, "ts": 1751070791417 }, { "value": 1396.0414469194018, "ts": 1751157580825 }, { "value": 1385.6599590460503, "ts": 1751243786160 }, { "value": 1209.124862294113, "ts": 1751330339789 }, { "value": 1353.3631073216943, "ts": 1751502887428 }, { "value": 1352.5495559128958, "ts": 1751762501013 }, { "value": 1407.8998826750098, "ts": 1751848620834 }, { "value": 1359.7425554095094, "ts": 1752021320094 }, { "value": 1337.732988495496, "ts": 1752107688221 }, { "value": 1454.6630030709553, "ts": 1752194098990 }, { "value": 1205.2226314027453, "ts": 1752280507072 }, { "value": 1362.191614953837, "ts": 1752367135305 }, { "value": 1381.321464200752, "ts": 1752453444800 }, { "value": 1387.6254644690791, "ts": 1752539761881 }, { "value": 1505.1929155586774, "ts": 1752626113232 }, { "value": 1051.0212423071084, "ts": 1752712594591 }, { "value": 1299.8830105290524, "ts": 1752798978143 }, { "value": 1381.2154696132598, "ts": 1752885297084 }, { "value": 1420.947930152515, "ts": 1752971968720 }, { "value": 1361.0586011342155, "ts": 1753058306002 }, { "value": 1331.617026943051, "ts": 1753144586985 }, { "value": 1022.5297385732302, "ts": 1753230985663 }, { "value": 1120.964527700279, "ts": 1753317441863 }, { "value": 1243.7639059714486, "ts": 1753403775275 }, { "value": 1334.5789403443214, "ts": 1753490133253 }, { "value": 1246.8482447147487, "ts": 1753576782139 }, { "value": 1295.9149879767888, "ts": 1753663121920 }, { "value": 1435.2464637121852, "ts": 1753835792876 }, { "value": 945.3285016543249, "ts": 1753922235600 }, { "value": 1281.9599743608005, "ts": 1754008878231 }, { "value": 1020.2462194209536, "ts": 1754094958184 }, { "value": 1278.2638336552664, "ts": 1754181637223 }, { "value": 1394.4192243930402, "ts": 1754267976367 }, { "value": 1168.2091353954388, "ts": 1754354241345 }, { "value": 1135.9476959194235, "ts": 1754440665839 }, { "value": 1270.7018509890297, "ts": 1754527060892 }, { "value": 1368.0306438864231, "ts": 1754613404421 }, { "value": 1432.6419509399723, "ts": 1754699644699 }, { "value": 1223.3579817311875, "ts": 1754786372899 }, { "value": 766.7470331149524, "ts": 1754872765805 }, { "value": 1209.9050896674105, "ts": 1754958860322 }, { "value": 1273.8312598191158, "ts": 1755045349946 }, { "value": 888.5992713485974, "ts": 1755131758135 }, { "value": 1416.0740134684374, "ts": 1755218118992 }, { "value": 800.4767283626693, "ts": 1755304463249 }, { "value": 1383.3384568090992, "ts": 1755391065086 }, { "value": 1466.729681719659, "ts": 1755477413225 }, { "value": 1017.7426468093769, "ts": 1755563647384 }, { "value": 1594.6702576278394, "ts": 1755649938188 }, { "value": 621.8132073125233, "ts": 1755736464258 }, { "value": 1389.7038386708255, "ts": 1755822767931 }, { "value": 765.0133877342854, "ts": 1755909200027 }, { "value": 1293.7354454762383, "ts": 1755995969043 }, { "value": 1411.8089979293468, "ts": 1756082043409 }, { "value": 855.5783709787817, "ts": 1756168468879 }, { "value": 950.6807930790438, "ts": 1756254795778 }, { "value": 1393.6850581476378, "ts": 1756341140516 }, { "value": 914.1139189079386, "ts": 1756427611960 }, { "value": 1239.7548040498657, "ts": 1756513882097 }, { "value": 774.5733391856652, "ts": 1756600630103 }, { "value": 810.482236930974, "ts": 1756687235842 }, { "value": 861.3511728731804, "ts": 1756773223334 }, { "value": 1303.1013812874642, "ts": 1756859452279 }, { "value": 1449.3220393571453, "ts": 1756945833913 }, { "value": 846.2384700008463, "ts": 1757032382389 }, { "value": 854.8226243054567, "ts": 1757118700049 }, { "value": 1212.0069488398399, "ts": 1757205287048 }, { "value": 762.5050833672225, "ts": 1757291728371 }, { "value": 651.7724589926494, "ts": 1757378092555 }, { "value": 1500.9506020479637, "ts": 1757464257666 }, { "value": 770.7525113685995, "ts": 1757550790308 }, { "value": 841.1293563491248, "ts": 1757637143495 }, { "value": 1355.360450582052, "ts": 1757723364064 }, { "value": 1411.7868515584557, "ts": 1757810023578 }, { "value": 819.8065256599443, "ts": 1757896543766 }, { "value": 699.6377431241157, "ts": 1757982754239 }, { "value": 748.6461981250571, "ts": 1758069218351 }, { "value": 1045.842774969496, "ts": 1758155493858 }, { "value": 1356.402218471184, "ts": 1758241921413 }, { "value": 1414.1160203632708, "ts": 1758328204136 }, { "value": 733.2214491714598, "ts": 1758415002754 }, { "value": 1426.1718378601083, "ts": 1758501263590 }, { "value": 835.2745733139055, "ts": 1758587573827 }, { "value": 1431.1156341432388, "ts": 1758673936115 }, { "value": 1499.7250504074252, "ts": 1758846664851 }, { "value": 877.4581013756593, "ts": 1758933138243 }, { "value": 789.2036934732854, "ts": 1759019796360 }, { "value": 904.1591320072332, "ts": 1759106068935 }, { "value": 663.9518413597734, "ts": 1759192453844 }, { "value": 852.8138117934674, "ts": 1759279045894 }, { "value": 774.0670342051621, "ts": 1759365140704 }, { "value": 1480.2631578947369, "ts": 1759451451014 }, { "value": 823.9947264337508, "ts": 1759537900522 }, { "value": 870.2631095467863, "ts": 1759624560442 }, { "value": 847.3459242661042, "ts": 1759710827288 }, { "value": 882.8982606904265, "ts": 1759797180663 }, { "value": 881.6009873931058, "ts": 1759906333828 }, { "value": 1363.7190132735318, "ts": 1759969911373 }, { "value": 812.538369867466, "ts": 1760056418628 }, { "value": 841.4911222686601, "ts": 1760142674647 }, { "value": 808.5890121737567, "ts": 1760229328540 }, { "value": 869.0278475145805, "ts": 1760315727732 }, { "value": 1003.5234824494894, "ts": 1760401956257 }, { "value": 848.0325644504749, "ts": 1760488457854 }, { "value": 868.5833405715279, "ts": 1760574851538 }, { "value": 737.2698079821745, "ts": 1760661251002 }, { "value": 887.845396521619, "ts": 1760747474266 }, { "value": 715.7740698913614, "ts": 1760834281215 }, { "value": 766.0748029485368, "ts": 1760920597063 }, { "value": 751.0514720608853, "ts": 1761006867474 }, { "value": 687.8104700038213, "ts": 1761093376184 }, { "value": 820.3594997630073, "ts": 1761179650565 }, { "value": 1087.968279680379, "ts": 1761265894035 }, { "value": 1005.9575038841137, "ts": 1761352401237 }, { "value": 1605.8237876030403, "ts": 1761438879595 }, { "value": 852.0871401115287, "ts": 1761525442399 }, { "value": 967.9396866026393, "ts": 1761611590548 }, { "value": 872.4058044066187, "ts": 1761698136359 }, { "value": 822.954956932024, "ts": 1761784543262 }, { "value": 1542.0728886452034, "ts": 1761870766503 }, { "value": 785.8477550949129, "ts": 1761957421042 }, { "value": 833.2021811381542, "ts": 1762043846275 }, { "value": 1600.4837017409707, "ts": 1762130110753 }, { "value": 1291.0814959330933, "ts": 1762216380125 }, { "value": 1816.7137666532096, "ts": 1762302826675 }, { "value": 1034.7325216431552, "ts": 1762389249010 }, { "value": 1047.5957677130984, "ts": 1762475707288 }, { "value": 1919.8361739798204, "ts": 1762561887942 }, { "value": 1098.364657066146, "ts": 1762648637526 }, { "value": 1085.8549297813813, "ts": 1762734991648 }, { "value": 1191.0275921392179, "ts": 1762821326782 }, { "value": 918.6485658875166, "ts": 1762907700553 }, { "value": 885.286537742716, "ts": 1762994112453 }, { "value": 1286.8724709381302, "ts": 1763080530659 }, { "value": 1071.3392931541418, "ts": 1763166818384 }, { "value": 1064.8493238206793, "ts": 1763253443955 }, { "value": 958.4970765839164, "ts": 1763339744541 }, { "value": 1034.1618118514943, "ts": 1763426130236 }, { "value": 989.4024009498263, "ts": 1763512536320 }, { "value": 1834.151908536958, "ts": 1763598785610 }, { "value": 918.8830466077901, "ts": 1763685288261 }, { "value": 876.0658801541877, "ts": 1763771672310 }, { "value": 1037.4161421951726, "ts": 1763858360698 }, { "value": 771.9557068969954, "ts": 1763944651136 }, { "value": 880.2644705698245, "ts": 1764030851659 }, { "value": 149.99175045372505, "ts": 1775091364768 }, { "value": 885.1994649461012, "ts": 1775609452539 }, { "value": 780.6942974618761, "ts": 1775695420640 }, { "value": 965.3130832099878, "ts": 1775782187570 }, { "value": 1046.1223730704855, "ts": 1775868494852 }, { "value": 814.2806735005926, "ts": 1775955308429 }, { "value": 810.759681821867, "ts": 1776041710288 }, { "value": 757.460990758976, "ts": 1776128162084 }, { "value": 671.8674181628159, "ts": 1776214574376 } ]