[
    {
        "value": 127.94268167860798,
        "ts": 1731889903788
    },
    {
        "value": 129.4121453298392,
        "ts": 1732062622532
    },
    {
        "value": 134.79359730412804,
        "ts": 1732149044053
    },
    {
        "value": 136.90659547523703,
        "ts": 1732235477174
    },
    {
        "value": 140.06583094054204,
        "ts": 1732321794774
    },
    {
        "value": 135.09862199405566,
        "ts": 1732408419401
    },
    {
        "value": 144.23770373575653,
        "ts": 1732494690226
    },
    {
        "value": 121.21946784653616,
        "ts": 1732753873565
    },
    {
        "value": 132.33639912657978,
        "ts": 1732840290510
    },
    {
        "value": 132.66118333775538,
        "ts": 1732926635280
    },
    {
        "value": 142.20199793807103,
        "ts": 1733013414315
    },
    {
        "value": 136.4163426778528,
        "ts": 1733099554822
    },
    {
        "value": 136.8644357763635,
        "ts": 1733185954951
    },
    {
        "value": 135.87879611386643,
        "ts": 1733272287198
    },
    {
        "value": 142.45014245014247,
        "ts": 1733358673540
    },
    {
        "value": 124.07717600347416,
        "ts": 1733445093102
    },
    {
        "value": 138.83104262113008,
        "ts": 1733531459479
    },
    {
        "value": 144.8225923244026,
        "ts": 1733618042441
    },
    {
        "value": 127.1334583479007,
        "ts": 1733704373267
    },
    {
        "value": 119.70313622216904,
        "ts": 1733877106420
    },
    {
        "value": 111.68504816417703,
        "ts": 1733963504957
    },
    {
        "value": 120.01200120012003,
        "ts": 1734136258877
    },
    {
        "value": 126.23871741463107,
        "ts": 1734309193285
    },
    {
        "value": 129.14473896619637,
        "ts": 1738223538914
    },
    {
        "value": 130.3143834500733,
        "ts": 1738283371511
    },
    {
        "value": 118.83894352179209,
        "ts": 1738369933394
    },
    {
        "value": 147.33507679840878,
        "ts": 1738456269598
    },
    {
        "value": 151.44057850300987,
        "ts": 1738542565975
    },
    {
        "value": 100.12014417300762,
        "ts": 1738629021209
    },
    {
        "value": 123.36921321284272,
        "ts": 1738715414337
    },
    {
        "value": 109.90218705352237,
        "ts": 1738801811937
    },
    {
        "value": 123.28556017876406,
        "ts": 1738888190619
    },
    {
        "value": 98.70450339296731,
        "ts": 1738911319442
    },
    {
        "value": 71.0555298966142,
        "ts": 1738974636993
    },
    {
        "value": 145.39110206455365,
        "ts": 1739061091127
    },
    {
        "value": 145.40167211922937,
        "ts": 1739122563157
    },
    {
        "value": 107.46910263299301,
        "ts": 1739136942885
    },
    {
        "value": 128.44390212574658,
        "ts": 1739140439804
    },
    {
        "value": 124.93362900958864,
        "ts": 1739147450878
    },
    {
        "value": 117.96974076149469,
        "ts": 1739233811566
    },
    {
        "value": 123.95029593133154,
        "ts": 1739320203126
    },
    {
        "value": 104.11786141912646,
        "ts": 1739400458167
    },
    {
        "value": 120.12372743926244,
        "ts": 1739406612942
    },
    {
        "value": 99.89760495492122,
        "ts": 1739489842636
    },
    {
        "value": 97.42790335151989,
        "ts": 1739579385039
    },
    {
        "value": 117.48120300751879,
        "ts": 1739665905803
    },
    {
        "value": 138.217000691085,
        "ts": 1739752280715
    },
    {
        "value": 104.92353697243135,
        "ts": 1739825999662
    },
    {
        "value": 81.52783156349999,
        "ts": 1739827627526
    },
    {
        "value": 93.90112211840932,
        "ts": 1739838622470
    },
    {
        "value": 314.36655139893116,
        "ts": 1739840333979
    },
    {
        "value": 321.59511175430134,
        "ts": 1739865953777
    },
    {
        "value": 310.2699348433137,
        "ts": 1739867250760
    },
    {
        "value": 154.46997489862906,
        "ts": 1739869341914
    },
    {
        "value": 273.9038141106115,
        "ts": 1739897483032
    },
    {
        "value": 259.0338039114104,
        "ts": 1739898575211
    },
    {
        "value": 273.0934662388202,
        "ts": 1739899553368
    },
    {
        "value": 164.88952401890734,
        "ts": 1739907947802
    },
    {
        "value": 103.90420032729823,
        "ts": 1739925298747
    },
    {
        "value": 220.1269398686576,
        "ts": 1740011600126
    },
    {
        "value": 270.64209837840275,
        "ts": 1740020341593
    },
    {
        "value": 388.17364300963965,
        "ts": 1740097923540
    },
    {
        "value": 210.1686603499308,
        "ts": 1740184418633
    },
    {
        "value": 303.1527890056588,
        "ts": 1740270859148
    },
    {
        "value": 381.3761322103925,
        "ts": 1740357105648
    },
    {
        "value": 316.04730174616134,
        "ts": 1740443873351
    },
    {
        "value": 301.65912518853696,
        "ts": 1740529927189
    },
    {
        "value": 265.9338711107171,
        "ts": 1740616398464
    },
    {
        "value": 255.4713446308439,
        "ts": 1740702910053
    },
    {
        "value": 290.51469520166563,
        "ts": 1740875974527
    },
    {
        "value": 279.1216970599181,
        "ts": 1740962068780
    },
    {
        "value": 318.894499069891,
        "ts": 1741048442248
    },
    {
        "value": 272.18290691344583,
        "ts": 1741134839465
    },
    {
        "value": 214.64985242822644,
        "ts": 1741221321405
    },
    {
        "value": 285.1236723929004,
        "ts": 1741307589333
    },
    {
        "value": 207.8858013997644,
        "ts": 1741393787387
    },
    {
        "value": 309.12697390453127,
        "ts": 1741480238887
    },
    {
        "value": 289.75708697541893,
        "ts": 1741566667718
    },
    {
        "value": 341.0059676044331,
        "ts": 1741653160384
    },
    {
        "value": 327.1805218529324,
        "ts": 1741739569723
    },
    {
        "value": 268.76301820869446,
        "ts": 1741826119396
    },
    {
        "value": 345.5624028105742,
        "ts": 1741912376619
    },
    {
        "value": 353.3672958567684,
        "ts": 1741998770879
    },
    {
        "value": 307.1724773460298,
        "ts": 1742085422674
    },
    {
        "value": 281.6901408450704,
        "ts": 1742171771630
    },
    {
        "value": 322.28608261266584,
        "ts": 1742258019875
    },
    {
        "value": 232.86501591244277,
        "ts": 1742344460958
    },
    {
        "value": 245.8764470853396,
        "ts": 1742430839614
    },
    {
        "value": 348.9893849062091,
        "ts": 1742517196333
    },
    {
        "value": 308.4277893438199,
        "ts": 1742603680103
    },
    {
        "value": 264.7136680490603,
        "ts": 1742690166327
    },
    {
        "value": 309.42987545447517,
        "ts": 1742776491866
    },
    {
        "value": 257.8759616624404,
        "ts": 1743717376565
    },
    {
        "value": 321.20774110656066,
        "ts": 1743719315874
    },
    {
        "value": 342.12401995723445,
        "ts": 1743726817487
    },
    {
        "value": 342.78858514011483,
        "ts": 1743813237412
    },
    {
        "value": 261.57467957101755,
        "ts": 1743862968864
    },
    {
        "value": 240.27391225997638,
        "ts": 1743899764067
    },
    {
        "value": 451.3653802753329,
        "ts": 1743986263127
    },
    {
        "value": 192.54528825634196,
        "ts": 1744072476442
    },
    {
        "value": 339.7893306150187,
        "ts": 1744158807559
    },
    {
        "value": 296.545247862403,
        "ts": 1744245387049
    },
    {
        "value": 340.9090909090909,
        "ts": 1744331648554
    },
    {
        "value": 359.7877252421071,
        "ts": 1744415022216
    },
    {
        "value": 275.6656176058441,
        "ts": 1744418015756
    },
    {
        "value": 344.9465332873405,
        "ts": 1744496046916
    },
    {
        "value": 305.99755201958385,
        "ts": 1744506199244
    },
    {
        "value": 341.6370106761566,
        "ts": 1744590931371
    },
    {
        "value": 288.80171355683376,
        "ts": 1744677363555
    },
    {
        "value": 262.8926959645971,
        "ts": 1744763785654
    },
    {
        "value": 254.74461851993377,
        "ts": 1744850082810
    },
    {
        "value": 303.70520348248635,
        "ts": 1744936444557
    },
    {
        "value": 259.81336739775264,
        "ts": 1745022824288
    },
    {
        "value": 289.1078613245959,
        "ts": 1745109466149
    },
    {
        "value": 304.576258280667,
        "ts": 1745195761625
    },
    {
        "value": 210.13553742163694,
        "ts": 1745282302601
    },
    {
        "value": 285.1101237853121,
        "ts": 1745368535514
    },
    {
        "value": 328.34432374750327,
        "ts": 1745454875852
    },
    {
        "value": 246.51287002608927,
        "ts": 1745541462882
    },
    {
        "value": 274.8322378214965,
        "ts": 1745627662564
    },
    {
        "value": 304.3599563750729,
        "ts": 1745714247030
    },
    {
        "value": 300.8876184744998,
        "ts": 1745800655484
    },
    {
        "value": 108.33355902824798,
        "ts": 1745886936702
    },
    {
        "value": 308.73726458783574,
        "ts": 1745973301532
    },
    {
        "value": 270.50787854196255,
        "ts": 1746059950034
    },
    {
        "value": 269.2031586503948,
        "ts": 1746146153105
    },
    {
        "value": 96.02381390584866,
        "ts": 1746232684833
    },
    {
        "value": 308.8008234688626,
        "ts": 1746319245294
    },
    {
        "value": 306.96032537794486,
        "ts": 1746405403035
    },
    {
        "value": 257.8537968971593,
        "ts": 1746491764297
    },
    {
        "value": 274.4864815407841,
        "ts": 1746578181436
    },
    {
        "value": 311.0500531377174,
        "ts": 1746664520554
    },
    {
        "value": 312.93191123164786,
        "ts": 1746750941257
    },
    {
        "value": 329.7065611605671,
        "ts": 1746837170264
    },
    {
        "value": 366.90515501742794,
        "ts": 1746923793578
    },
    {
        "value": 310.0454733360893,
        "ts": 1747010178696
    },
    {
        "value": 253.9037704709915,
        "ts": 1747096587521
    },
    {
        "value": 253.03110173958885,
        "ts": 1747182941146
    },
    {
        "value": 345.6320746565281,
        "ts": 1747269232427
    },
    {
        "value": 433.5886688827866,
        "ts": 1747355686066
    },
    {
        "value": 308.2851637764933,
        "ts": 1747442114644
    },
    {
        "value": 333.6020683328237,
        "ts": 1747528672482
    },
    {
        "value": 398.5122210414453,
        "ts": 1747614927985
    },
    {
        "value": 391.0195835641435,
        "ts": 1747701296387
    },
    {
        "value": 403.14452731304175,
        "ts": 1747787658778
    },
    {
        "value": 394.2569898478825,
        "ts": 1747874174588
    },
    {
        "value": 235.44184586407155,
        "ts": 1747960659929
    },
    {
        "value": 276.4212660093983,
        "ts": 1748046855794
    },
    {
        "value": 397.56162205141794,
        "ts": 1748133431350
    },
    {
        "value": 418.48299912816043,
        "ts": 1748219686196
    },
    {
        "value": 386.1128092924483,
        "ts": 1748306010868
    },
    {
        "value": 316.25553447185325,
        "ts": 1748392458094
    },
    {
        "value": 385.9761981344484,
        "ts": 1748478835968
    },
    {
        "value": 375.77503601177426,
        "ts": 1748565288433
    },
    {
        "value": 373.05312898311934,
        "ts": 1748651586566
    },
    {
        "value": 413.93583994480855,
        "ts": 1748738486769
    },
    {
        "value": 362.99836650735074,
        "ts": 1748824595891
    },
    {
        "value": 351.4835534987259,
        "ts": 1748910967946
    },
    {
        "value": 274.5304385623756,
        "ts": 1748997414512
    },
    {
        "value": 215.54433926679,
        "ts": 1749083805787
    },
    {
        "value": 236.34608945699483,
        "ts": 1749170113057
    },
    {
        "value": 274.37351381013355,
        "ts": 1749256631772
    },
    {
        "value": 391.49158293096696,
        "ts": 1749343096176
    },
    {
        "value": 381.7765334690761,
        "ts": 1749429404789
    },
    {
        "value": 380.8677436760085,
        "ts": 1749515683986
    },
    {
        "value": 387.48425845200035,
        "ts": 1749602066784
    },
    {
        "value": 331.83087686309216,
        "ts": 1749688505316
    },
    {
        "value": 413.7217721082572,
        "ts": 1749774874663
    },
    {
        "value": 403.51054171290224,
        "ts": 1749861224411
    },
    {
        "value": 432.47918693912857,
        "ts": 1749947927570
    },
    {
        "value": 398.79033598085806,
        "ts": 1750034157046
    },
    {
        "value": 283.59408233681523,
        "ts": 1750120492015
    },
    {
        "value": 393.4684241589612,
        "ts": 1750206886826
    },
    {
        "value": 414.7799937783001,
        "ts": 1750293310395
    },
    {
        "value": 361.99095022624437,
        "ts": 1750379658752
    },
    {
        "value": 400.253493879457,
        "ts": 1750466062167
    },
    {
        "value": 387.4342168985891,
        "ts": 1750552686488
    },
    {
        "value": 325.68869588818023,
        "ts": 1750639060562
    },
    {
        "value": 328.8211760837398,
        "ts": 1750725349043
    },
    {
        "value": 380.9040121889284,
        "ts": 1750811697573
    },
    {
        "value": 398.61812383736384,
        "ts": 1750898075812
    },
    {
        "value": 401.95618677564147,
        "ts": 1750984530141
    },
    {
        "value": 399.86671109630123,
        "ts": 1751070821086
    },
    {
        "value": 417.7691129369169,
        "ts": 1751157598879
    },
    {
        "value": 413.30853482124405,
        "ts": 1751243799675
    },
    {
        "value": 302.4269764863026,
        "ts": 1751330407537
    },
    {
        "value": 391.7344040740378,
        "ts": 1751416490109
    },
    {
        "value": 308.9916572252549,
        "ts": 1751502915436
    },
    {
        "value": 316.9572107765452,
        "ts": 1751589312711
    },
    {
        "value": 283.580678703091,
        "ts": 1751675619150
    },
    {
        "value": 302.7245206861756,
        "ts": 1751762540432
    },
    {
        "value": 416.3341775665267,
        "ts": 1751848635535
    },
    {
        "value": 385.90172369436584,
        "ts": 1752021345447
    },
    {
        "value": 316.04730174616134,
        "ts": 1752107716819
    },
    {
        "value": 394.91871256499707,
        "ts": 1752194129995
    },
    {
        "value": 401.96965129132747,
        "ts": 1752280519385
    },
    {
        "value": 290.27576197387515,
        "ts": 1752367193555
    },
    {
        "value": 307.46368085269927,
        "ts": 1752453484427
    },
    {
        "value": 312.98904538341156,
        "ts": 1752539804702
    },
    {
        "value": 382.4091778202677,
        "ts": 1752626149790
    },
    {
        "value": 360.1008282319049,
        "ts": 1752712607472
    },
    {
        "value": 378.9912516186085,
        "ts": 1752798975024
    },
    {
        "value": 392.5930772754041,
        "ts": 1752885355032
    },
    {
        "value": 396.3011889035667,
        "ts": 1752971987732
    },
    {
        "value": 289.68014484007244,
        "ts": 1753058367875
    },
    {
        "value": 393.4168251262212,
        "ts": 1753144591184
    },
    {
        "value": 285.2863561800157,
        "ts": 1753231018804
    },
    {
        "value": 379.9632702172123,
        "ts": 1753317451525
    },
    {
        "value": 296.30361243487494,
        "ts": 1753403804029
    },
    {
        "value": 213.40541694083333,
        "ts": 1753490196836
    },
    {
        "value": 316.7898627243928,
        "ts": 1753576801333
    },
    {
        "value": 317.998728005088,
        "ts": 1753663150866
    },
    {
        "value": 187.04408005486624,
        "ts": 1753835920569
    },
    {
        "value": 133.22971022538027,
        "ts": 1753922384687
    },
    {
        "value": 276.49132508467545,
        "ts": 1754008979531
    },
    {
        "value": 233.92268855143377,
        "ts": 1754095083959
    },
    {
        "value": 246.97964476094427,
        "ts": 1754181752490
    },
    {
        "value": 159.0372942455006,
        "ts": 1754268205733
    },
    {
        "value": 315.3827958684854,
        "ts": 1754354259100
    },
    {
        "value": 302.4193548387097,
        "ts": 1754440657746
    },
    {
        "value": 224.00597349262648,
        "ts": 1754527197093
    },
    {
        "value": 281.1423751844997,
        "ts": 1754613476711
    },
    {
        "value": 173.56089094590686,
        "ts": 1754699951007
    },
    {
        "value": 318.945354029343,
        "ts": 1754786393929
    },
    {
        "value": 310.3261010111459,
        "ts": 1754872695221
    },
    {
        "value": 267.5227394328518,
        "ts": 1754958878086
    },
    {
        "value": 101.75355289488857,
        "ts": 1755045585552
    },
    {
        "value": 150.4438092372499,
        "ts": 1755131927393
    },
    {
        "value": 320.32459559019804,
        "ts": 1755218157223
    },
    {
        "value": 319.5994353743309,
        "ts": 1755304448305
    },
    {
        "value": 159.81248668229279,
        "ts": 1755391276348
    },
    {
        "value": 281.083106905275,
        "ts": 1755477466505
    },
    {
        "value": 290.71175929066334,
        "ts": 1755563718105
    },
    {
        "value": 249.94792751510104,
        "ts": 1755650074558
    },
    {
        "value": 245.92179686859578,
        "ts": 1755736435154
    },
    {
        "value": 313.9717425431711,
        "ts": 1755822794937
    },
    {
        "value": 254.31810956871885,
        "ts": 1755909235055
    },
    {
        "value": 311.97192252697255,
        "ts": 1755996020477
    },
    {
        "value": 316.2722049443888,
        "ts": 1756082081197
    },
    {
        "value": 318.4882424757153,
        "ts": 1756168480385
    },
    {
        "value": 188.0435634255269,
        "ts": 1756254901267
    },
    {
        "value": 323.8691568606283,
        "ts": 1756341172198
    },
    {
        "value": 142.8503404599781,
        "ts": 1756427790457
    },
    {
        "value": 251.7781834204066,
        "ts": 1756513990522
    },
    {
        "value": 246.30541871921181,
        "ts": 1756600648986
    },
    {
        "value": 319.57390146471374,
        "ts": 1756687190658
    },
    {
        "value": 210.4856957429268,
        "ts": 1756773290302
    },
    {
        "value": 152.3113243469652,
        "ts": 1756859682242
    },
    {
        "value": 147.7905315532785,
        "ts": 1756946061213
    },
    {
        "value": 158.5037248375337,
        "ts": 1757032629973
    },
    {
        "value": 246.47236428615443,
        "ts": 1757118764717
    },
    {
        "value": 247.33598532473152,
        "ts": 1757205397336
    },
    {
        "value": 261.62600562495913,
        "ts": 1757291721800
    },
    {
        "value": 248.04150561193907,
        "ts": 1757378066686
    },
    {
        "value": 245.05299270967345,
        "ts": 1757464401674
    },
    {
        "value": 254.1565180557026,
        "ts": 1757550827775
    },
    {
        "value": 276.580542558831,
        "ts": 1757637147370
    },
    {
        "value": 245.32352039251765,
        "ts": 1757723502598
    },
    {
        "value": 206.13598103548975,
        "ts": 1757810141732
    },
    {
        "value": 250.93053406381998,
        "ts": 1757896577354
    },
    {
        "value": 153.86982612709647,
        "ts": 1757982911669
    },
    {
        "value": 307.7080875942356,
        "ts": 1758069204502
    },
    {
        "value": 313.2096155351969,
        "ts": 1758155527932
    },
    {
        "value": 247.7751853151907,
        "ts": 1758242045580
    },
    {
        "value": 240.34128462416632,
        "ts": 1758328328794
    },
    {
        "value": 260.5636861076128,
        "ts": 1758414952789
    },
    {
        "value": 248.96265560165975,
        "ts": 1758501396700
    },
    {
        "value": 238.2796211354024,
        "ts": 1758587675621
    },
    {
        "value": 176.78516183208356,
        "ts": 1758674176493
    },
    {
        "value": 125.39184952978056,
        "ts": 1758846911173
    },
    {
        "value": 206.9393667655377,
        "ts": 1758933272087
    },
    {
        "value": 280.5770534733101,
        "ts": 1759019838496
    },
    {
        "value": 248.07227172182832,
        "ts": 1759106141586
    },
    {
        "value": 283.3730842798781,
        "ts": 1759192443957
    },
    {
        "value": 364.3208452243609,
        "ts": 1759278989218
    },
    {
        "value": 273.81006708346644,
        "ts": 1759365182838
    },
    {
        "value": 287.54912297517495,
        "ts": 1759451553203
    },
    {
        "value": 169.4006041954883,
        "ts": 1759538025913
    },
    {
        "value": 259.26326023549746,
        "ts": 1759624629939
    },
    {
        "value": 284.7245290181749,
        "ts": 1759710863294
    },
    {
        "value": 277.57858943813466,
        "ts": 1759797231910
    },
    {
        "value": 264.5735955551636,
        "ts": 1759883650882
    },
    {
        "value": 283.41324012186766,
        "ts": 1759970026429
    },
    {
        "value": 239.42537909018358,
        "ts": 1760056433332
    },
    {
        "value": 172.6867175133113,
        "ts": 1760142830576
    },
    {
        "value": 279.53131915488365,
        "ts": 1760229340877
    },
    {
        "value": 275.26723861081797,
        "ts": 1760315822205
    },
    {
        "value": 277.21308445758643,
        "ts": 1760402013657
    },
    {
        "value": 346.610438751047,
        "ts": 1760488419629
    },
    {
        "value": 266.82676272430126,
        "ts": 1760574944310
    },
    {
        "value": 280.4852394642732,
        "ts": 1760661269370
    },
    {
        "value": 272.2817208204756,
        "ts": 1760747621933
    },
    {
        "value": 218.62702229995628,
        "ts": 1760834349703
    },
    {
        "value": 257.11347274597193,
        "ts": 1760920666239
    },
    {
        "value": 298.89409186011756,
        "ts": 1761006886083
    },
    {
        "value": 172.46583020739018,
        "ts": 1761093431585
    },
    {
        "value": 287.370084774175,
        "ts": 1761179667274
    },
    {
        "value": 277.700638711469,
        "ts": 1761265924076
    },
    {
        "value": 361.39135672338506,
        "ts": 1761352391440
    },
    {
        "value": 278.5192062202623,
        "ts": 1761439027118
    },
    {
        "value": 279.9421452899734,
        "ts": 1761525482856
    },
    {
        "value": 370.9542798850042,
        "ts": 1761611541862
    },
    {
        "value": 354.8301250776191,
        "ts": 1761698075764
    },
    {
        "value": 148.67493464497664,
        "ts": 1761784648820
    },
    {
        "value": 140.11816632026344,
        "ts": 1761871049394
    },
    {
        "value": 140.07727596390674,
        "ts": 1761957562810
    },
    {
        "value": 272.9692227201383,
        "ts": 1762043900982
    },
    {
        "value": 166.31325100827408,
        "ts": 1762130306135
    },
    {
        "value": 263.5046113306983,
        "ts": 1762216515173
    },
    {
        "value": 201.3389037096693,
        "ts": 1762303083330
    },
    {
        "value": 271.53621614282804,
        "ts": 1762389318801
    },
    {
        "value": 174.7487986020096,
        "ts": 1762475955603
    },
    {
        "value": 361.0760064993681,
        "ts": 1762561970062
    },
    {
        "value": 202.8809089064719,
        "ts": 1762648770936
    },
    {
        "value": 281.353309418302,
        "ts": 1762735040017
    },
    {
        "value": 278.2286111755159,
        "ts": 1762821411958
    },
    {
        "value": 205.71193472074603,
        "ts": 1762907813022
    },
    {
        "value": 266.34705020641894,
        "ts": 1762994171553
    },
    {
        "value": 262.6797714685988,
        "ts": 1763080638602
    },
    {
        "value": 277.7392028884877,
        "ts": 1763166888459
    },
    {
        "value": 274.57440966501923,
        "ts": 1763253519052
    },
    {
        "value": 278.4868879090276,
        "ts": 1763339797736
    },
    {
        "value": 181.75209014903672,
        "ts": 1763426254611
    },
    {
        "value": 277.3284030506124,
        "ts": 1763512595215
    },
    {
        "value": 400.80160320641284,
        "ts": 1763598829595
    },
    {
        "value": 225.2717340291727,
        "ts": 1763685353905
    },
    {
        "value": 273.0126950903217,
        "ts": 1763771725171
    },
    {
        "value": 274.8888990699592,
        "ts": 1763858436537
    },
    {
        "value": 191.23505976095618,
        "ts": 1763944778356
    },
    {
        "value": 285.31348819515443,
        "ts": 1764030895377
    },
    {
        "value": 304.69226081657524,
        "ts": 1767832719527
    },
    {
        "value": 302.40411269593267,
        "ts": 1767919120640
    },
    {
        "value": 287.01954124709994,
        "ts": 1768005479237
    },
    {
        "value": 177.55944542266548,
        "ts": 1768092266592
    },
    {
        "value": 300.5786138316259,
        "ts": 1768178421941
    },
    {
        "value": 288.03917332757254,
        "ts": 1768264527874
    },
    {
        "value": 303.65140818340547,
        "ts": 1768351170148
    },
    {
        "value": 291.0431471465645,
        "ts": 1768437422149
    },
    {
        "value": 274.32960702283793,
        "ts": 1768523972991
    },
    {
        "value": 251.87859451744256,
        "ts": 1768610264516
    },
    {
        "value": 286.4030167784434,
        "ts": 1768696926191
    },
    {
        "value": 149.2945830948767,
        "ts": 1768783424867
    },
    {
        "value": 255.93448077292214,
        "ts": 1768869499272
    },
    {
        "value": 305.43677458766035,
        "ts": 1768955962997
    },
    {
        "value": 292.19119043560835,
        "ts": 1769042433096
    },
    {
        "value": 276.14138438880707,
        "ts": 1769128760699
    },
    {
        "value": 291.77912320373474,
        "ts": 1769215100149
    },
    {
        "value": 298.2181465742191,
        "ts": 1769301791775
    },
    {
        "value": 221.38587558113792,
        "ts": 1769388130584
    },
    {
        "value": 286.8548753376521,
        "ts": 1769474480358
    },
    {
        "value": 223.2018302550081,
        "ts": 1769560880021
    },
    {
        "value": 294.9925022739005,
        "ts": 1769647427341
    },
    {
        "value": 172.07754961569347,
        "ts": 1769734000516
    },
    {
        "value": 300.8197337745356,
        "ts": 1769820135429
    },
    {
        "value": 287.51467522821474,
        "ts": 1769907107197
    },
    {
        "value": 288.1221637974501,
        "ts": 1769993183635
    },
    {
        "value": 233.18176518596243,
        "ts": 1770079629462
    },
    {
        "value": 254.404375755263,
        "ts": 1770165819235
    },
    {
        "value": 285.8504049547404,
        "ts": 1770252376656
    },
    {
        "value": 228.11519817507843,
        "ts": 1770338665617
    },
    {
        "value": 216.73951522595095,
        "ts": 1770425084880
    },
    {
        "value": 293.54925511876513,
        "ts": 1770512156987
    },
    {
        "value": 297.611666377322,
        "ts": 1770598085075
    },
    {
        "value": 304.29821224800304,
        "ts": 1770684687354
    },
    {
        "value": 228.7457110179184,
        "ts": 1770771111721
    },
    {
        "value": 286.30052011261154,
        "ts": 1770857155198
    },
    {
        "value": 181.39766903995283,
        "ts": 1770943776637
    },
    {
        "value": 274.8951962064463,
        "ts": 1771029949685
    },
    {
        "value": 280.0728189329226,
        "ts": 1771116507664
    },
    {
        "value": 296.2377801915671,
        "ts": 1771203936737
    },
    {
        "value": 285.44243577545194,
        "ts": 1771289166417
    },
    {
        "value": 284.40736615078333,
        "ts": 1771375594498
    },
    {
        "value": 296.8753865564929,
        "ts": 1771462001700
    },
    {
        "value": 285.5171429251231,
        "ts": 1771548235659
    },
    {
        "value": 278.7844995818233,
        "ts": 1774659441517
    },
    {
        "value": 279.8376941374003,
        "ts": 1774746137213
    },
    {
        "value": 286.1639719559308,
        "ts": 1774832510789
    },
    {
        "value": 161.3011627125479,
        "ts": 1774918909222
    },
    {
        "value": 277.66851007705304,
        "ts": 1775005533964
    },
    {
        "value": 267.65998260210114,
        "ts": 1775091476949
    },
    {
        "value": 270.77645147460345,
        "ts": 1775177996388
    },
    {
        "value": 174.15534656913968,
        "ts": 1775264344768
    },
    {
        "value": 285.27279210745274,
        "ts": 1775350967003
    },
    {
        "value": 276.7144767790435,
        "ts": 1775437344592
    },
    {
        "value": 279.34911655841887,
        "ts": 1775523677778
    },
    {
        "value": 280.4852394642732,
        "ts": 1775610069577
    },
    {
        "value": 285.38812785388126,
        "ts": 1775696052491
    },
    {
        "value": 273.51050736199113,
        "ts": 1775782852051
    },
    {
        "value": 285.3338405934944,
        "ts": 1775869175982
    },
    {
        "value": 284.3265015993366,
        "ts": 1775955890371
    },
    {
        "value": 276.30670043748563,
        "ts": 1776042344106
    },
    {
        "value": 280.6754923515928,
        "ts": 1776128791956
    },
    {
        "value": 240.55809477988933,
        "ts": 1776215187622
    }
]