[ { "value": 33.405612645737094, "ts": 1694023833507 }, { "value": 34.20952999080534, "ts": 1694024320598 }, { "value": 33.71885609068416, "ts": 1694094568675 }, { "value": 33.47212458768182, "ts": 1694100028828 }, { "value": 33.36535715213045, "ts": 1694132485520 }, { "value": 33.555603355560336, "ts": 1694164330617 }, { "value": 33.26171719583035, "ts": 1694187487722 }, { "value": 33.09884812645386, "ts": 1694218890566 }, { "value": 33.351188294663245, "ts": 1694305384604 }, { "value": 33.32269019767205, "ts": 1694391731803 }, { "value": 33.031840993507046, "ts": 1694414124203 }, { "value": 33.28482603518984, "ts": 1694478071582 }, { "value": 33.828175235539156, "ts": 1694522432275 }, { "value": 30.846263213203933, "ts": 1695118036826 }, { "value": 30.341724431472695, "ts": 1695118518067 }, { "value": 30.592851449941758, "ts": 1695125775826 }, { "value": 31.140788816774837, "ts": 1695255653881 }, { "value": 31.41098127905516, "ts": 1695328363833 }, { "value": 31.50201612903226, "ts": 1695328832461 }, { "value": 30.877539677638485, "ts": 1695329513969 }, { "value": 30.902348578491967, "ts": 1695386059034 }, { "value": 30.627871362940276, "ts": 1695386448746 }, { "value": 29.48460903408421, "ts": 1695428560778 }, { "value": 29.059630361501803, "ts": 1695515017482 }, { "value": 29.30832356389215, "ts": 1695601372811 }, { "value": 29.997600191984642, "ts": 1695687699430 }, { "value": 29.3100416202591, "ts": 1695898396041 }, { "value": 29.751279305010115, "ts": 1695946965089 }, { "value": 29.37375161555634, "ts": 1696033317762 }, { "value": 31.571636042179705, "ts": 1697848951009 }, { "value": 31.82078533698212, "ts": 1697934278373 }, { "value": 32.19160442956477, "ts": 1698020574459 }, { "value": 32.2040448280304, "ts": 1698107017791 }, { "value": 31.351893654376724, "ts": 1698132200498 }, { "value": 31.77023764137756, "ts": 1698193398387 }, { "value": 30.860387606468333, "ts": 1698279734887 }, { "value": 30.95591877166914, "ts": 1698366195653 }, { "value": 31.06361829025845, "ts": 1698452586650 }, { "value": 30.879446640316207, "ts": 1698539099357 }, { "value": 30.957835428146865, "ts": 1698625463980 }, { "value": 36.028246144977665, "ts": 1698711804336 }, { "value": 36.8405540819334, "ts": 1698798226733 }, { "value": 36.98772007693446, "ts": 1698884539559 }, { "value": 36.96857670979667, "ts": 1698970950569 }, { "value": 36.67033370003667, "ts": 1699057318121 }, { "value": 37.15814506539834, "ts": 1699143861668 }, { "value": 36.54970760233918, "ts": 1699230253480 }, { "value": 36.68647736444347, "ts": 1699316565399 }, { "value": 36.437837049992716, "ts": 1699402958261 }, { "value": 36.30291149350178, "ts": 1699489359091 }, { "value": 36.83512597613084, "ts": 1699575768851 }, { "value": 35.99452883161759, "ts": 1699662192446 }, { "value": 36.7403923873907, "ts": 1699748670216 }, { "value": 36.998668047950275, "ts": 1699835006071 }, { "value": 37.37200089692802, "ts": 1699921370883 }, { "value": 36.57109420713868, "ts": 1700007795663 }, { "value": 37.125037125037124, "ts": 1700180645945 }, { "value": 37.144342916573805, "ts": 1700266924888 }, { "value": 37.21345638582912, "ts": 1700353448660 }, { "value": 36.79446611229671, "ts": 1700526206007 }, { "value": 37.13882492757929, "ts": 1700612593581 }, { "value": 36.94672282568536, "ts": 1700698947599 }, { "value": 37.31621762818121, "ts": 1700785307756 }, { "value": 36.96857670979667, "ts": 1700871690667 }, { "value": 36.60054168801698, "ts": 1700958246543 }, { "value": 33.077533739084416, "ts": 1701249562591 }, { "value": 33.03164431525401, "ts": 1701252180023 }, { "value": 32.52878797735996, "ts": 1701252846782 }, { "value": 32.54572674607824, "ts": 1701277707694 }, { "value": 29.078220412910728, "ts": 1701303973516 }, { "value": 33.33111125924938, "ts": 1701390416987 }, { "value": 32.78688524590164, "ts": 1701563198867 }, { "value": 33.03600925008259, "ts": 1701649522353 }, { "value": 32.90123050602093, "ts": 1701735905857 }, { "value": 33.09504898067249, "ts": 1701908681361 }, { "value": 32.90123050602093, "ts": 1701995112626 }, { "value": 32.67119707266074, "ts": 1702081530645 }, { "value": 32.765399737876805, "ts": 1702168044393 }, { "value": 33.00983693140556, "ts": 1702254386131 }, { "value": 33.10819758972321, "ts": 1702427086017 }, { "value": 32.68401098182769, "ts": 1702513523833 }, { "value": 31.416902293433868, "ts": 1702599945891 }, { "value": 33.099430689792136, "ts": 1702686294157 }, { "value": 32.67546725918181, "ts": 1702772847272 }, { "value": 33.11258278145696, "ts": 1702859144552 }, { "value": 32.93373732051113, "ts": 1702945529328 }, { "value": 33.027280533720855, "ts": 1703031681452 }, { "value": 33.22038402763936, "ts": 1703118283650 }, { "value": 32.909892713749755, "ts": 1703204683910 }, { "value": 33.003300330033, "ts": 1703291033316 }, { "value": 32.95978905735004, "ts": 1703377583619 }, { "value": 32.801941874959, "ts": 1703463919829 }, { "value": 33.13452617627568, "ts": 1703550246157 }, { "value": 32.69469692015955, "ts": 1703636640630 }, { "value": 33.68591255137102, "ts": 1703723063420 }, { "value": 32.85366975491163, "ts": 1703809340188 }, { "value": 33.02073702285035, "ts": 1703895914081 }, { "value": 32.866627226713995, "ts": 1703982461124 }, { "value": 33.003300330033, "ts": 1704068917238 }, { "value": 33.03600925008259, "ts": 1704155150352 }, { "value": 32.88391976323578, "ts": 1704241563271 }, { "value": 32.75681341719078, "ts": 1704327980403 }, { "value": 32.70966897814994, "ts": 1704414357833 }, { "value": 32.55632243781742, "ts": 1704500766071 }, { "value": 32.68828451882845, "ts": 1704587300748 }, { "value": 32.81701233919664, "ts": 1704673635440 }, { "value": 32.754667540124466, "ts": 1704760010696 }, { "value": 32.88608260983951, "ts": 1704846434796 }, { "value": 32.77613897082924, "ts": 1704932783879 }, { "value": 31.10032966349443, "ts": 1705019188752 }, { "value": 32.89906566653507, "ts": 1705105570141 }, { "value": 32.79763857002296, "ts": 1705192111827 }, { "value": 32.5754120789628, "ts": 1705278485735 }, { "value": 32.91639236339697, "ts": 1705364789259 }, { "value": 33.35112059765208, "ts": 1705451205951 }, { "value": 32.79763857002296, "ts": 1705537698756 }, { "value": 33.033826638477805, "ts": 1705624008933 }, { "value": 32.907726734237194, "ts": 1705710368895 }, { "value": 33.46720214190094, "ts": 1705796912306 }, { "value": 32.36874474007898, "ts": 1705883288918 }, { "value": 32.87527122098757, "ts": 1705969621395 }, { "value": 32.99894403379092, "ts": 1706056031753 }, { "value": 32.459101532069596, "ts": 1706142424918 }, { "value": 31.847133757961785, "ts": 1706228735610 }, { "value": 33.13452617627568, "ts": 1706315065607 }, { "value": 33.003300330033, "ts": 1706401635669 }, { "value": 32.91855948383699, "ts": 1706487943162 }, { "value": 32.767547021429976, "ts": 1706602249351 }, { "value": 32.27263925643839, "ts": 1706683915045 }, { "value": 33.02073702285035, "ts": 1706765392125 }, { "value": 33.33111125924938, "ts": 1706833683833 }, { "value": 32.58178026847387, "ts": 1706919936623 }, { "value": 31.63155563990637, "ts": 1707006447162 }, { "value": 33.14331167970303, "ts": 1707092865781 }, { "value": 32.7075292732387, "ts": 1707179192286 }, { "value": 33.12135665076841, "ts": 1707265513102 }, { "value": 31.306743472543985, "ts": 1707351931762 }, { "value": 29.843619434164975, "ts": 1707438359604 }, { "value": 33.818058843422385, "ts": 1707524817944 }, { "value": 33.25573661456601, "ts": 1707611297224 }, { "value": 29.04275092936803, "ts": 1707697611966 }, { "value": 33.92590582168544, "ts": 1707783950391 }, { "value": 32.36664940445365, "ts": 1707870361371 }, { "value": 32.1068516021319, "ts": 1707956799649 }, { "value": 32.459101532069596, "ts": 1708043132956 }, { "value": 32.560562646522534, "ts": 1708129528757 }, { "value": 32.35408308528536, "ts": 1708216027266 }, { "value": 32.13780691605605, "ts": 1708302400936 }, { "value": 31.69371196754564, "ts": 1708388743433 }, { "value": 34.039076860235554, "ts": 1708475157127 }, { "value": 34.39972480220158, "ts": 1708561561618 }, { "value": 33.54804079441761, "ts": 1708647928578 }, { "value": 34.032126327252925, "ts": 1708734310373 }, { "value": 34.16700833675004, "ts": 1708820820067 }, { "value": 33.57281944537702, "ts": 1708907162929 }, { "value": 27.96576989764528, "ts": 1708993545426 }, { "value": 34.886966229416686, "ts": 1709079905805 }, { "value": 29.5980583673711, "ts": 1709166456020 }, { "value": 34.15300546448087, "ts": 1709252913140 }, { "value": 29.68768554803468, "ts": 1709339115323 }, { "value": 34.45187073658099, "ts": 1709425643661 }, { "value": 33.22038402763936, "ts": 1709511974267 }, { "value": 31.912177687005364, "ts": 1709598333194 }, { "value": 36.7403923873907, "ts": 1709684694602 }, { "value": 35.134565385426185, "ts": 1709770847136 }, { "value": 35.29577862487646, "ts": 1709857617078 }, { "value": 34.29355281207133, "ts": 1709943810553 }, { "value": 36.6246703779666, "ts": 1710030374044 }, { "value": 35.549235691432635, "ts": 1710116739270 }, { "value": 34.530386740331494, "ts": 1710203081639 }, { "value": 34.39972480220158, "ts": 1710289561639 }, { "value": 32.58602711157456, "ts": 1710375933107 }, { "value": 33.21597023849066, "ts": 1710462311010 }, { "value": 34.42814845417614, "ts": 1710548761531 }, { "value": 71.77720356014929, "ts": 1710635236135 }, { "value": 70.38288288288288, "ts": 1710721697208 }, { "value": 82.69930532583525, "ts": 1710807986396 }, { "value": 80.11536612722321, "ts": 1710894377396 }, { "value": 88.82572392965004, "ts": 1710980751951 }, { "value": 73.59434795407714, "ts": 1711067128938 }, { "value": 69.79341150195422, "ts": 1711153626072 }, { "value": 68.27802813054758, "ts": 1711240283921 }, { "value": 62.65664160401002, "ts": 1711299662716 }, { "value": 69.67670011148272, "ts": 1711300179192 }, { "value": 138.15971262779772, "ts": 1711301931936 }, { "value": 85.76697113941421, "ts": 1711302766201 }, { "value": 87.32099196646874, "ts": 1711303325211 }, { "value": 83.04613212639622, "ts": 1711326520854 }, { "value": 91.35340063033846, "ts": 1711412864096 }, { "value": 90.51412020275163, "ts": 1711455585477 }, { "value": 80.93234056328909, "ts": 1711456641125 }, { "value": 83.41327105142427, "ts": 1711457890654 }, { "value": 138.217000691085, "ts": 1711499067436 }, { "value": 85.76329331046313, "ts": 1711522099602 }, { "value": 71.07320540156361, "ts": 1711541882663 }, { "value": 90.69883451997643, "ts": 1711548263759 }, { "value": 103.43935867597621, "ts": 1711549161665 }, { "value": 80.83420903726457, "ts": 1711583110521 }, { "value": 41.85939429456455, "ts": 1711585805758 }, { "value": 86.49396704579856, "ts": 1711672056451 }, { "value": 89.50548221078542, "ts": 1711758436891 }, { "value": 84.3668269636379, "ts": 1711844960661 }, { "value": 86.56884387309007, "ts": 1711931362146 }, { "value": 77.03863487539002, "ts": 1712017685553 }, { "value": 81.28098837681866, "ts": 1712104671821 }, { "value": 84.5880561664693, "ts": 1712190491754 }, { "value": 62.754941951678695, "ts": 1712276914692 }, { "value": 92.910898448388, "ts": 1712363176084 }, { "value": 86.33714655730628, "ts": 1712449801037 }, { "value": 137.69363166953528, "ts": 1712535987783 }, { "value": 146.48795136600015, "ts": 1712622362467 }, { "value": 67.90940884859597, "ts": 1712708835643 }, { "value": 65.78730962797276, "ts": 1712795279612 }, { "value": 81.98737394441257, "ts": 1712881681874 }, { "value": 85.81481163648846, "ts": 1712967894662 }, { "value": 72.55577725376382, "ts": 1713054692977 }, { "value": 102.4222870896707, "ts": 1713148955339 }, { "value": 75.32956685499059, "ts": 1713227213775 }, { "value": 75.91573353577529, "ts": 1713313827522 }, { "value": 83.38197281747686, "ts": 1713400023834 }, { "value": 79.9392461729086, "ts": 1713486464391 }, { "value": 94.4822373393802, "ts": 1713572738071 }, { "value": 62.599768380856986, "ts": 1713659364065 }, { "value": 77.21113384550053, "ts": 1713745919164 }, { "value": 67.87483879725785, "ts": 1713832114102 }, { "value": 88.46034764916625, "ts": 1713918535937 }, { "value": 61.42883469500583, "ts": 1714004992583 }, { "value": 70.82654578936186, "ts": 1714091269846 }, { "value": 87.66546857192952, "ts": 1714177621385 }, { "value": 83.9066957543212, "ts": 1714264241218 }, { "value": 77.23200494284832, "ts": 1714350538690 }, { "value": 87.82329952136301, "ts": 1714436795538 }, { "value": 80.61915511125443, "ts": 1714523427545 }, { "value": 83.93838922231082, "ts": 1714609642411 }, { "value": 80.08970046452026, "ts": 1714696076367 }, { "value": 119.99760004799903, "ts": 1714782304882 }, { "value": 85.6384345294168, "ts": 1714869084933 }, { "value": 83.74507997655137, "ts": 1714955353907 }, { "value": 77.724234416291, "ts": 1715041723246 }, { "value": 74.41029838529653, "ts": 1715127983989 }, { "value": 76.7518612326349, "ts": 1715214443731 }, { "value": 74.839095943721, "ts": 1715300876733 }, { "value": 70.78643731860976, "ts": 1715387278075 }, { "value": 41.728389910075315, "ts": 1715473814650 }, { "value": 72.43227582210633, "ts": 1715560178535 }, { "value": 52.60389268805891, "ts": 1715646519337 }, { "value": 109.21203516627533, "ts": 1715732747957 }, { "value": 113.0965844831486, "ts": 1715819160172 }, { "value": 100.23555355084449, "ts": 1715905554402 }, { "value": 118.962645729241, "ts": 1715991998031 }, { "value": 116.78832116788321, "ts": 1716078493399 }, { "value": 126.27857052658165, "ts": 1716164786053 }, { "value": 122.67680794945714, "ts": 1716251173135 }, { "value": 116.06313834726092, "ts": 1716337552969 }, { "value": 83.89613658291036, "ts": 1716424007071 }, { "value": 112.62529564140107, "ts": 1716596730245 }, { "value": 83.87502621094569, "ts": 1718299904838 }, { "value": 110.91393078970718, "ts": 1718304399329 }, { "value": 120.02640580927805, "ts": 1718324819255 }, { "value": 88.8336146397797, "ts": 1718411209831 }, { "value": 71.80555056905898, "ts": 1718497773181 }, { "value": 117.81338360037701, "ts": 1718584088442 }, { "value": 127.04058946833513, "ts": 1718670438736 }, { "value": 111.68192986374804, "ts": 1718756817811 }, { "value": 77.34251131134228, "ts": 1718843216105 }, { "value": 109.55902492467817, "ts": 1718929640307 }, { "value": 117.17148046165563, "ts": 1719015990880 }, { "value": 106.56436487638533, "ts": 1719102550133 }, { "value": 95.62514941429596, "ts": 1719188953892 }, { "value": 106.10642474401826, "ts": 1719275213030 }, { "value": 92.28071794398561, "ts": 1719361612218 }, { "value": 115.36021226279057, "ts": 1719448027118 }, { "value": 112.02599002968688, "ts": 1719534448410 }, { "value": 89.94827973915, "ts": 1719620791285 }, { "value": 113.30160888284612, "ts": 1719707394805 }, { "value": 118.1753722524226, "ts": 1719793840057 }, { "value": 130.44612575006522, "ts": 1719879998396 }, { "value": 107.71799429094631, "ts": 1719966457643 }, { "value": 103.79365820748353, "ts": 1720052799573 }, { "value": 107.53266304640034, "ts": 1720121646233 }, { "value": 134.8254011055683, "ts": 1720139189967 }, { "value": 100.0050002500125, "ts": 1720225593156 }, { "value": 124.10797393732548, "ts": 1720312184887 }, { "value": 120.0552254036857, "ts": 1720398487543 }, { "value": 118.94142134998512, "ts": 1720484807598 }, { "value": 55.383252104563574, "ts": 1720571302093 }, { "value": 100.999899000101, "ts": 1720635921756 }, { "value": 76.04851895509336, "ts": 1720657785533 }, { "value": 115.70056693277796, "ts": 1720743992951 }, { "value": 119.4600406164138, "ts": 1720830513192 }, { "value": 60.931026078479164, "ts": 1720917102153 }, { "value": 115.77424023154849, "ts": 1721003395045 }, { "value": 130.70186903672723, "ts": 1721089657254 }, { "value": 104.31335732540553, "ts": 1721176103173 }, { "value": 99.74067424695791, "ts": 1721262462044 }, { "value": 120.3152258918366, "ts": 1721348841839 }, { "value": 69.6694186087017, "ts": 1721435277173 }, { "value": 119.61722488038278, "ts": 1721521792179 }, { "value": 122.63167576184928, "ts": 1721608144825 }, { "value": 108.65431629271473, "ts": 1721694464316 }, { "value": 103.72368011617053, "ts": 1721780935117 }, { "value": 122.57155114297971, "ts": 1721867267199 }, { "value": 86.333419666753, "ts": 1721953657879 }, { "value": 115.09466536226047, "ts": 1722040049061 }, { "value": 104.34601137371523, "ts": 1722126653367 }, { "value": 103.2258064516129, "ts": 1722213003398 }, { "value": 113.0837950921633, "ts": 1722299292876 }, { "value": 107.72379618657762, "ts": 1722385539630 }, { "value": 108.91466535969069, "ts": 1722472301405 }, { "value": 114.69205184080744, "ts": 1722558478312 }, { "value": 45.60587403657591, "ts": 1722644962171 }, { "value": 97.38046547862498, "ts": 1722731502706 }, { "value": 86.87719907910169, "ts": 1722817817580 }, { "value": 86.88852202624034, "ts": 1722904137010 }, { "value": 131.97835554968987, "ts": 1722990503490 }, { "value": 101.86411327289396, "ts": 1723076933724 }, { "value": 116.70654140164557, "ts": 1723163343892 }, { "value": 107.75281504229298, "ts": 1723249719683 }, { "value": 116.09008590666356, "ts": 1723336223460 }, { "value": 114.09013120365087, "ts": 1723422606316 }, { "value": 106.25298836529777, "ts": 1723508984750 }, { "value": 99.0932963385027, "ts": 1723595374558 }, { "value": 96.48318780452506, "ts": 1723652650337 }, { "value": 124.61059190031152, "ts": 1723681697866 }, { "value": 134.87995683841382, "ts": 1723768078263 }, { "value": 90.43635541487679, "ts": 1723854497164 }, { "value": 104.27528675703859, "ts": 1723941095120 }, { "value": 122.1597849987784, "ts": 1724027408931 }, { "value": 108.86131069018072, "ts": 1724200157853 }, { "value": 64.9751470062701, "ts": 1724286612232 }, { "value": 128.9906481780071, "ts": 1724372905700 }, { "value": 74.62408119100034, "ts": 1724459334654 }, { "value": 105.08064939841327, "ts": 1724545963432 }, { "value": 123.82367508667656, "ts": 1724632197628 }, { "value": 115.27377521613832, "ts": 1724718564785 }, { "value": 78.23807847279271, "ts": 1724804986724 }, { "value": 63.89572218139996, "ts": 1724891413760 }, { "value": 62.98617453468964, "ts": 1724977839748 }, { "value": 64.97303618998116, "ts": 1725064230686 }, { "value": 69.85435367259264, "ts": 1725150935384 }, { "value": 80.32773716764399, "ts": 1725223706388 }, { "value": 66.069835816458, "ts": 1725237034484 }, { "value": 77.77259293824856, "ts": 1725323467990 }, { "value": 75.65441065214102, "ts": 1725409840898 }, { "value": 78.20136852394917, "ts": 1725496251508 }, { "value": 76.09770945894529, "ts": 1725582610168 }, { "value": 73.7517516041006, "ts": 1725669073052 }, { "value": 68.13613599972746, "ts": 1725755619392 }, { "value": 82.0950660865282, "ts": 1725841919945 }, { "value": 61.31771775454518, "ts": 1725928248648 }, { "value": 78.40984827694358, "ts": 1726014826296 }, { "value": 75.78341101132962, "ts": 1726101041114 }, { "value": 36.5764447695684, "ts": 1726187549786 }, { "value": 75.3607897810769, "ts": 1726273817109 }, { "value": 75.340917652377, "ts": 1726360494282 }, { "value": 77.83009689847064, "ts": 1726446727465 }, { "value": 74.51287209865504, "ts": 1726532797144 }, { "value": 76.09770945894529, "ts": 1726619436490 }, { "value": 71.75145296692259, "ts": 1726705856467 }, { "value": 76.14116572124719, "ts": 1726792239321 }, { "value": 59.776436128878, "ts": 1726878652772 }, { "value": 78.976465013426, "ts": 1726965229210 }, { "value": 77.13073659853451, "ts": 1727051554417 }, { "value": 78.25338445887785, "ts": 1727137862852 }, { "value": 79.15462856690546, "ts": 1727224289694 }, { "value": 82.67879288962381, "ts": 1727310660861 }, { "value": 69.44203326273394, "ts": 1727397118187 }, { "value": 83.39935782494474, "ts": 1727483467352 }, { "value": 87.70775775117309, "ts": 1727535379824 }, { "value": 84.11490095470413, "ts": 1727570073547 }, { "value": 81.61599673536013, "ts": 1727659182087 }, { "value": 63.58087487283825, "ts": 1727742972880 }, { "value": 87.29812309035356, "ts": 1727829072301 }, { "value": 81.48963044452594, "ts": 1727915439579 }, { "value": 79.3241581723714, "ts": 1728001903472 }, { "value": 79.79572294924992, "ts": 1728088265254 }, { "value": 83.86095853075601, "ts": 1728174848449 }, { "value": 82.65487457122784, "ts": 1728261142109 }, { "value": 84.167999326656, "ts": 1728347420561 }, { "value": 63.477957279334746, "ts": 1728433909320 }, { "value": 82.52527336496803, "ts": 1728520283699 }, { "value": 78.46214201647706, "ts": 1728606705908 }, { "value": 82.96001327360212, "ts": 1728693027018 }, { "value": 88.15232722143865, "ts": 1728744978524 }, { "value": 80.81461128171973, "ts": 1728747597966 }, { "value": 85.11000468105026, "ts": 1728779651881 }, { "value": 84.8644290745534, "ts": 1728865944350 }, { "value": 77.74236181295188, "ts": 1728952281311 }, { "value": 86.53138926145459, "ts": 1729038685597 }, { "value": 80.94871898652204, "ts": 1729125134003 }, { "value": 34.7252365656741, "ts": 1729211561777 }, { "value": 78.87990534411358, "ts": 1729297867882 }, { "value": 65.49002914306297, "ts": 1729384502298 }, { "value": 73.97817643795081, "ts": 1729470795757 }, { "value": 87.89277081960009, "ts": 1729557100315 }, { "value": 85.80008580008581, "ts": 1729643468624 }, { "value": 40.95423364390294, "ts": 1729729934018 }, { "value": 87.0928409684724, "ts": 1729816340191 }, { "value": 84.28860418071476, "ts": 1729902644961 }, { "value": 87.3248046107497, "ts": 1729989228388 }, { "value": 88.8494002665482, "ts": 1730075621224 }, { "value": 84.06186953597847, "ts": 1730161930557 }, { "value": 74.74679523115447, "ts": 1730248371174 }, { "value": 82.18952905399853, "ts": 1730334714352 }, { "value": 83.71002846140968, "ts": 1730421382009 }, { "value": 80.45699573577923, "ts": 1730507480940 }, { "value": 83.59806052499582, "ts": 1730594281234 }, { "value": 81.82971236856103, "ts": 1730680412181 }, { "value": 50.64445063432174, "ts": 1730766770840 }, { "value": 77.08614376565812, "ts": 1730853115250 }, { "value": 71.45664368144628, "ts": 1730939518533 }, { "value": 72.13185703465936, "ts": 1731025880592 }, { "value": 68.45329773761851, "ts": 1731112313661 }, { "value": 76.53158841311752, "ts": 1731198864317 }, { "value": 90.74410163339384, "ts": 1731285146536 }, { "value": 101.03051121438675, "ts": 1731371438350 }, { "value": 56.80688499446133, "ts": 1731457894944 }, { "value": 99.27529038022436, "ts": 1731890035788 }, { "value": 86.65511265164645, "ts": 1732062797625 }, { "value": 83.71002846140968, "ts": 1732149195622 }, { "value": 85.57247989046722, "ts": 1732235613023 }, { "value": 74.43522274740407, "ts": 1732322008167 }, { "value": 98.83376161296698, "ts": 1732408521627 }, { "value": 85.03039836741635, "ts": 1732494854119 }, { "value": 86.12151746113767, "ts": 1732754052501 }, { "value": 85.55417718270095, "ts": 1732840467585 }, { "value": 93.51475195212045, "ts": 1732926812234 }, { "value": 102.15548064153643, "ts": 1733013611151 }, { "value": 87.61170492377782, "ts": 1733099734060 }, { "value": 94.21074944651185, "ts": 1733186072649 }, { "value": 90.29753036254458, "ts": 1733272458251 }, { "value": 85.33879501621438, "ts": 1733358883515 }, { "value": 96.06609347230895, "ts": 1733445223456 }, { "value": 79.15776141850709, "ts": 1733531624230 }, { "value": 104.38413361169103, "ts": 1733618165546 }, { "value": 100.33612602217428, "ts": 1733704497604 }, { "value": 80.94216682180583, "ts": 1733877260467 }, { "value": 100.0450202591166, "ts": 1733963636095 }, { "value": 81.59601811431602, "ts": 1734136412582 }, { "value": 87.8348704435661, "ts": 1734309327858 }, { "value": 42.27972264501945, "ts": 1738223925435 }, { "value": 44.24191479007211, "ts": 1738283687969 }, { "value": 55.74291368209817, "ts": 1738370145062 }, { "value": 63.897763578274756, "ts": 1738456448020 }, { "value": 27.528113085488553, "ts": 1738542906626 }, { "value": 36.332588515268775, "ts": 1738629327603 }, { "value": 32.120774110656065, "ts": 1738715797394 }, { "value": 50.42228665069961, "ts": 1738802045752 }, { "value": 48.13477737665464, "ts": 1738888509159 }, { "value": 59.48663037982213, "ts": 1738911521906 }, { "value": 33.77864851627286, "ts": 1738975188777 }, { "value": 89.47344875408221, "ts": 1739061262234 }, { "value": 49.16783440273373, "ts": 1739122892913 }, { "value": 47.076546464551356, "ts": 1739137316025 }, { "value": 37.248109658434835, "ts": 1739140813331 }, { "value": 47.07987100115346, "ts": 1739147805819 }, { "value": 42.527855745513314, "ts": 1739234281447 }, { "value": 51.37690094533498, "ts": 1739320486502 }, { "value": 73.18768983057049, "ts": 1739400727394 }, { "value": 51.68626437524228, "ts": 1739407074405 }, { "value": 85.26966531656363, "ts": 1739490061968 }, { "value": 37.892423409939184, "ts": 1739579647816 }, { "value": 46.99358537559623, "ts": 1739666361631 }, { "value": 53.11520688373081, "ts": 1739752605976 }, { "value": 36.60657087947287, "ts": 1739826540892 }, { "value": 43.22735426978191, "ts": 1739827966799 }, { "value": 46.0055666735675, "ts": 1739838905385 }, { "value": 28.89421826692479, "ts": 1739840837181 }, { "value": 39.8628717212788, "ts": 1739866335204 }, { "value": 47.6009139375476, "ts": 1739867568538 }, { "value": 33.64228161953944, "ts": 1739869433283 }, { "value": 35.3600537472817, "ts": 1739897704164 }, { "value": 42.13453557208166, "ts": 1739898857443 }, { "value": 39.044198032172424, "ts": 1739899295373 }, { "value": 32.22999323170142, "ts": 1739899835834 }, { "value": 24.675821396404732, "ts": 1739907944395 }, { "value": 56.4381860766995, "ts": 1739925547198 }, { "value": 44.45037116059919, "ts": 1740011788357 }, { "value": 50.989190291658176, "ts": 1740020505555 }, { "value": 46.91531785127844, "ts": 1740098207590 }, { "value": 36.23057135611029, "ts": 1740184587409 }, { "value": 47.083196007344974, "ts": 1740271036623 }, { "value": 56.94436535504812, "ts": 1740357347147 }, { "value": 56.162421723624725, "ts": 1740444116445 }, { "value": 48.74363286295728, "ts": 1740530130982 }, { "value": 45.07956543298923, "ts": 1740616630348 }, { "value": 42.562247286656735, "ts": 1740703056888 }, { "value": 37.31621762818121, "ts": 1740876075033 }, { "value": 46.92192192192192, "ts": 1740962184126 }, { "value": 48.761458942851576, "ts": 1741048677056 }, { "value": 53.163211057947905, "ts": 1741134955708 }, { "value": 44.038313332599365, "ts": 1741221515647 }, { "value": 38.22849169486018, "ts": 1741308121717 }, { "value": 38.242380205744006, "ts": 1741393976106 }, { "value": 47.59524999405059, "ts": 1741480397967 }, { "value": 59.672992003819076, "ts": 1741566668368 }, { "value": 39.56009177941293, "ts": 1741653460181 }, { "value": 45.302165443508194, "ts": 1741739854341 }, { "value": 54.58962251276032, "ts": 1741826394794 }, { "value": 47.90992933285424, "ts": 1741912549790 }, { "value": 50.75626839914729, "ts": 1741998941614 }, { "value": 49.73763398075154, "ts": 1742085569119 }, { "value": 53.03632988597189, "ts": 1742171915753 }, { "value": 59.63562632316546, "ts": 1742258264802 }, { "value": 49.81195985156035, "ts": 1742344618303 }, { "value": 60.23552088666686, "ts": 1742431105481 }, { "value": 44.19889502762431, "ts": 1742517446746 }, { "value": 57.03693141308998, "ts": 1742603846792 }, { "value": 56.6700668706789, "ts": 1742690289996 }, { "value": 59.713970083300985, "ts": 1742776611072 }, { "value": 42.72134999465983, "ts": 1743717509228 }, { "value": 48.561369430617944, "ts": 1743719529670 }, { "value": 47.68376129509096, "ts": 1743727064528 }, { "value": 50.10773162298943, "ts": 1743813458583 }, { "value": 54.69711472719814, "ts": 1743863073479 }, { "value": 43.05797756679369, "ts": 1743899970326 }, { "value": 50.04504053648284, "ts": 1743986498639 }, { "value": 54.812541109405835, "ts": 1744072578159 }, { "value": 44.376400630144886, "ts": 1744159006850 }, { "value": 29.761019017291154, "ts": 1744245505687 }, { "value": 44.92060283449003, "ts": 1744331871716 }, { "value": 44.52458870411185, "ts": 1744415294716 }, { "value": 48.221820373719105, "ts": 1744418145132 }, { "value": 66.608938919603, "ts": 1744496157072 }, { "value": 49.913898525044296, "ts": 1744506366619 }, { "value": 37.988147697918244, "ts": 1744591347339 }, { "value": 52.65236277477952, "ts": 1744677443494 }, { "value": 58.09900069718801, "ts": 1744763884023 }, { "value": 53.61211633829245, "ts": 1744850261198 }, { "value": 62.83972727558362, "ts": 1744936708429 }, { "value": 65.16356053694774, "ts": 1745022931127 }, { "value": 58.117571847848204, "ts": 1745109605087 }, { "value": 63.89163977893492, "ts": 1745195945293 }, { "value": 42.72134999465983, "ts": 1745282290661 }, { "value": 58.358378804236814, "ts": 1745368685356 }, { "value": 32.81270507940675, "ts": 1745455103170 }, { "value": 63.53845665088795, "ts": 1745541589504 }, { "value": 37.59822536376283, "ts": 1745627865691 }, { "value": 57.82519443721629, "ts": 1745714380945 }, { "value": 65.72461386789352, "ts": 1745800723837 }, { "value": 51.2072099751645, "ts": 1745887042711 }, { "value": 20.090608644988897, "ts": 1745973634556 }, { "value": 54.74352657798215, "ts": 1746060075049 }, { "value": 30.672964848782286, "ts": 1746146273848 }, { "value": 56.98330389195966, "ts": 1746232632601 }, { "value": 45.7184656882915, "ts": 1746319335217 }, { "value": 49.46332294603552, "ts": 1746405589570 }, { "value": 56.08839531101015, "ts": 1746491865195 }, { "value": 54.77201150212242, "ts": 1746578366581 }, { "value": 98.71181086817037, "ts": 1746664501401 }, { "value": 48.17071702112286, "ts": 1746751099489 }, { "value": 132.59961546111515, "ts": 1746837157361 }, { "value": 98.89729515897741, "ts": 1746923732072 }, { "value": 158.50372483753367, "ts": 1747010083562 }, { "value": 51.63822261237768, "ts": 1747096669527 }, { "value": 42.65847623922873, "ts": 1747183088237 }, { "value": 92.02171712524155, "ts": 1747269193780 }, { "value": 149.8800959232614, "ts": 1747355679032 }, { "value": 34.73006060395575, "ts": 1747442311346 }, { "value": 54.1198755242863, "ts": 1747528856573 }, { "value": 93.83503800319039, "ts": 1747614909786 }, { "value": 149.54389113204724, "ts": 1747701349728 }, { "value": 132.29263130043657, "ts": 1747787648134 }, { "value": 154.87068297971194, "ts": 1747874058678 }, { "value": 28.856281291030026, "ts": 1747960521813 }, { "value": 151.18300703000983, "ts": 1748046784936 }, { "value": 152.96367112810708, "ts": 1748133383394 }, { "value": 159.22299180001593, "ts": 1748219654376 }, { "value": 120.48192771084337, "ts": 1748306006518 }, { "value": 124.74271814382834, "ts": 1748392425130 }, { "value": 149.97000599880025, "ts": 1748478843986 }, { "value": 155.9697418700772, "ts": 1748565245740 }, { "value": 32.877432930036825, "ts": 1748651592061 }, { "value": 168.7336539272758, "ts": 1748738423476 }, { "value": 151.9179642992784, "ts": 1748824503226 }, { "value": 57.25573273023962, "ts": 1748910930120 }, { "value": 145.0536698578474, "ts": 1748997324711 }, { "value": 100.65931853641351, "ts": 1749083637759 }, { "value": 151.64151944802487, "ts": 1749170050504 }, { "value": 112.85407967498024, "ts": 1749256625673 }, { "value": 36.017864860971045, "ts": 1749343073468 }, { "value": 137.40982480247337, "ts": 1749429374175 }, { "value": 153.08075009567548, "ts": 1749515698478 }, { "value": 152.8935096705145, "ts": 1749602024818 }, { "value": 63.67196205151061, "ts": 1749688530714 }, { "value": 151.3317191283293, "ts": 1749774846765 }, { "value": 146.67057788207686, "ts": 1749861183152 }, { "value": 151.81417944436012, "ts": 1749947855486 }, { "value": 117.49500646222536, "ts": 1750034139802 }, { "value": 119.06888134785973, "ts": 1750120510596 }, { "value": 149.47683109118086, "ts": 1750206851204 }, { "value": 151.7680983457277, "ts": 1750293261582 }, { "value": 146.69209329617132, "ts": 1750379603207 }, { "value": 144.41475918838904, "ts": 1750466055648 }, { "value": 146.13473622680112, "ts": 1750552638400 }, { "value": 129.55045990413265, "ts": 1750638997031 }, { "value": 119.65300628178284, "ts": 1750725254460 }, { "value": 144.50867052023122, "ts": 1750811716480 }, { "value": 165.33024716871952, "ts": 1750898036461 }, { "value": 144.37305998700643, "ts": 1750984511007 }, { "value": 149.05351021016546, "ts": 1751070799723 }, { "value": 151.60703456640388, "ts": 1751157569470 }, { "value": 152.2301720200944, "ts": 1751243770643 }, { "value": 152.38095238095238, "ts": 1751330327575 }, { "value": 150.35333032626673, "ts": 1751416458414 }, { "value": 168.64828400371027, "ts": 1751502856468 }, { "value": 131.4146790196465, "ts": 1751589265771 }, { "value": 151.7680983457277, "ts": 1751675551128 }, { "value": 153.0221882172915, "ts": 1751762492014 }, { "value": 151.7680983457277, "ts": 1751848604085 }, { "value": 151.18300703000983, "ts": 1752021311193 }, { "value": 155.27950310559007, "ts": 1752107659382 }, { "value": 161.87778227438284, "ts": 1752194078430 }, { "value": 160.62966829973496, "ts": 1752280469220 }, { "value": 149.38751120406334, "ts": 1752367118254 }, { "value": 155.98190609889255, "ts": 1752453417850 }, { "value": 170.38677798602828, "ts": 1752539733557 }, { "value": 151.1258878645912, "ts": 1752626205723 }, { "value": 112.53657438667568, "ts": 1752712544544 }, { "value": 154.8467017652524, "ts": 1752798933541 }, { "value": 147.12373105781964, "ts": 1752885319144 }, { "value": 171.65908505707665, "ts": 1752971925820 }, { "value": 152.94027682190105, "ts": 1753058279490 }, { "value": 156.38439283759482, "ts": 1753144565914 }, { "value": 144.92753623188406, "ts": 1753230985099 }, { "value": 135.99891200870394, "ts": 1753317368280 }, { "value": 136.39773579758577, "ts": 1753403736064 }, { "value": 154.28527347064724, "ts": 1753490067040 }, { "value": 154.21389467190994, "ts": 1753576745289 }, { "value": 158.36566632354106, "ts": 1753663086964 }, { "value": 125.34469791927802, "ts": 1753835828975 }, { "value": 160.1281024819856, "ts": 1753922159382 }, { "value": 152.56693874437408, "ts": 1754008865514 }, { "value": 126.59029052471676, "ts": 1754094889164 }, { "value": 155.41223094257518, "ts": 1754181592717 }, { "value": 102.57462303826033, "ts": 1754268026899 }, { "value": 104.86027368531431, "ts": 1754354272344 }, { "value": 147.6886722788362, "ts": 1754440609327 }, { "value": 152.29972586049345, "ts": 1754527023215 }, { "value": 121.23416378735527, "ts": 1754613434822 }, { "value": 153.10418739952536, "ts": 1754699638790 }, { "value": 119.70313622216904, "ts": 1754786376435 }, { "value": 142.18683349921795, "ts": 1754872648699 }, { "value": 154.05946695424436, "ts": 1754958818493 }, { "value": 157.17092337917487, "ts": 1755045277936 }, { "value": 152.87013681877244, "ts": 1755131649110 }, { "value": 152.49714067861228, "ts": 1755218110375 }, { "value": 74.510096118024, "ts": 1755304396131 }, { "value": 142.81633818908884, "ts": 1755391058351 }, { "value": 152.67175572519085, "ts": 1755477402490 }, { "value": 137.4570446735395, "ts": 1755563651715 }, { "value": 142.05554371759357, "ts": 1755649974186 }, { "value": 161.38142499798272, "ts": 1755736273938 }, { "value": 97.98157946306095, "ts": 1755822823219 }, { "value": 155.35187199005748, "ts": 1755909086317 }, { "value": 67.96017533725238, "ts": 1755995979471 }, { "value": 163.17206494248185, "ts": 1756082017332 }, { "value": 164.446637066272, "ts": 1756168363513 }, { "value": 88.73508141443719, "ts": 1756254883608 }, { "value": 149.54389113204724, "ts": 1756341122455 }, { "value": 116.48902090977926, "ts": 1756427631161 }, { "value": 127.32365673542144, "ts": 1756513896469 }, { "value": 103.92309690828786, "ts": 1756600559831 }, { "value": 154.82272797646695, "ts": 1756687132645 }, { "value": 158.0153274867662, "ts": 1756773126503 }, { "value": 142.81633818908884, "ts": 1756859473901 }, { "value": 127.07287629455492, "ts": 1756945892624 }, { "value": 153.44483658124904, "ts": 1757032300071 }, { "value": 135.9342078434038, "ts": 1757118666166 }, { "value": 136.36983499249965, "ts": 1757205291005 }, { "value": 139.8503601146773, "ts": 1757291634717 }, { "value": 142.3588867535056, "ts": 1757377955965 }, { "value": 79.1139240506329, "ts": 1757464310668 }, { "value": 132.6435866825839, "ts": 1757550758210 }, { "value": 99.15716410510659, "ts": 1757637142619 }, { "value": 124.85953302534648, "ts": 1757723418637 }, { "value": 137.83597518952448, "ts": 1757810046158 }, { "value": 152.35773596404357, "ts": 1757896429431 }, { "value": 147.23203769140164, "ts": 1757982643341 }, { "value": 136.99568463593397, "ts": 1758069172454 }, { "value": 141.4327133866063, "ts": 1758155508230 }, { "value": 125.85740356176451, "ts": 1758241931694 }, { "value": 132.74923669188902, "ts": 1758328273718 }, { "value": 124.63388795413472, "ts": 1758414940451 }, { "value": 131.6915783235662, "ts": 1758501312186 }, { "value": 135.0347714536493, "ts": 1758587533264 }, { "value": 132.7580484566877, "ts": 1758674002589 }, { "value": 135.11687609782462, "ts": 1758846723162 }, { "value": 134.1381623071764, "ts": 1758933116724 }, { "value": 147.6886722788362, "ts": 1759019730109 }, { "value": 141.38272303124558, "ts": 1759106024448 }, { "value": 137.85497656465398, "ts": 1759192375787 }, { "value": 144.4460494005489, "ts": 1759278965049 }, { "value": 114.6788990825688, "ts": 1759365043120 }, { "value": 100.49241282283187, "ts": 1759451516978 }, { "value": 154.22578655151142, "ts": 1759537796329 }, { "value": 107.35373054213635, "ts": 1759624535407 }, { "value": 144.90653528474135, "ts": 1759710758124 }, { "value": 114.01858502935978, "ts": 1759797168933 }, { "value": 69.87631891551953, "ts": 1759883662973 }, { "value": 140.7756739635391, "ts": 1759969943386 }, { "value": 153.0221882172915, "ts": 1760056300563 }, { "value": 137.4192661811186, "ts": 1760142631472 }, { "value": 108.00885672625155, "ts": 1760229291130 }, { "value": 91.01251422070534, "ts": 1760315790463 }, { "value": 139.4214011850819, "ts": 1760401944808 }, { "value": 136.9675386933297, "ts": 1760488441143 }, { "value": 138.03575125957622, "ts": 1760574836843 }, { "value": 132.70519540840024, "ts": 1760661256163 }, { "value": 106.19093129446746, "ts": 1760747512690 }, { "value": 90.78941395433293, "ts": 1760834340422 }, { "value": 131.42331449599158, "ts": 1760920561107 }, { "value": 124.69605336991083, "ts": 1761006847693 }, { "value": 99.76555095525515, "ts": 1761093291206 }, { "value": 139.82102908277406, "ts": 1761179638678 }, { "value": 138.39872673171405, "ts": 1761265869368 }, { "value": 168.67673104495236, "ts": 1761352339137 }, { "value": 116.25203441060218, "ts": 1761438997350 }, { "value": 132.45033112582783, "ts": 1761525384951 }, { "value": 141.74344436569808, "ts": 1761611541031 }, { "value": 140.99400775467043, "ts": 1761698100539 }, { "value": 139.37282229965157, "ts": 1761784466082 }, { "value": 152.41579027587258, "ts": 1761870756275 }, { "value": 101.86411327289396, "ts": 1761957441626 }, { "value": 133.15579227696406, "ts": 1762043845482 }, { "value": 99.07856930545923, "ts": 1762130211172 }, { "value": 140.75585896262933, "ts": 1762216407033 }, { "value": 86.19203585588691, "ts": 1762302828938 }, { "value": 146.7351430667645, "ts": 1762389220435 }, { "value": 142.21716561188936, "ts": 1762475632657 }, { "value": 138.43704575344364, "ts": 1762561936426 }, { "value": 116.77468324867169, "ts": 1762648643840 }, { "value": 135.91573224600748, "ts": 1762734975642 }, { "value": 129.81955082435414, "ts": 1762821355141 }, { "value": 104.43864229765013, "ts": 1762907725395 }, { "value": 132.31888852133642, "ts": 1762994098518 }, { "value": 119.77482333213558, "ts": 1763080590843 }, { "value": 136.45357167223852, "ts": 1763166839311 }, { "value": 121.6027239010154, "ts": 1763253476948 }, { "value": 157.87811809283235, "ts": 1763339700576 }, { "value": 81.95713641765357, "ts": 1763426153759 }, { "value": 127.9754287176862, "ts": 1763512514392 }, { "value": 152.87013681877244, "ts": 1763598783591 }, { "value": 96.14460148062686, "ts": 1763685314245 }, { "value": 89.37748581132414, "ts": 1763771623291 }, { "value": 143.4308663224326, "ts": 1763858339058 }, { "value": 108.98588632772056, "ts": 1763944641157 }, { "value": 138.8503193557345, "ts": 1764030800759 }, { "value": 139.66480446927375, "ts": 1767832649904 }, { "value": 127.68945923514013, "ts": 1767919075288 }, { "value": 137.0332305584104, "ts": 1768005417491 }, { "value": 130.56534795665232, "ts": 1768092066477 }, { "value": 116.97274535033338, "ts": 1768178354902 }, { "value": 132.63479010544467, "ts": 1768264459833 }, { "value": 126.19888944977284, "ts": 1768351121334 }, { "value": 120.09848075421847, "ts": 1768437321636 }, { "value": 127.12133731646857, "ts": 1768523903385 }, { "value": 131.87392852433075, "ts": 1768610211237 }, { "value": 132.41525423728814, "ts": 1768696858385 }, { "value": 131.31976362442546, "ts": 1768783213153 }, { "value": 74.87551944891618, "ts": 1768869432727 }, { "value": 140.62719729995783, "ts": 1768955885133 }, { "value": 127.55102040816327, "ts": 1769042374287 }, { "value": 120.45290291496026, "ts": 1769128694171 }, { "value": 134.97098123903362, "ts": 1769215070246 }, { "value": 119.71030107140719, "ts": 1769301762297 }, { "value": 127.43723716069834, "ts": 1769388046046 }, { "value": 101.69836265636123, "ts": 1769474407490 }, { "value": 125.90494176896443, "ts": 1769560705143 }, { "value": 135.8418800516199, "ts": 1769647364689 }, { "value": 134.90725126475547, "ts": 1769733847564 }, { "value": 133.64517206815904, "ts": 1769820079221 }, { "value": 128.33675564681724, "ts": 1769907057793 }, { "value": 123.87736141220192, "ts": 1769993127630 }, { "value": 100.25565191237655, "ts": 1770079537050 }, { "value": 117.51571772724603, "ts": 1770165716394 }, { "value": 107.73540185304891, "ts": 1770252341880 }, { "value": 131.17334557617892, "ts": 1770338535919 }, { "value": 135.88802826470987, "ts": 1770424936664 }, { "value": 133.16465809974034, "ts": 1770512069938 }, { "value": 125.84156546907442, "ts": 1770597972597 }, { "value": 129.25741614425127, "ts": 1770684643791 }, { "value": 102.6009336684964, "ts": 1770771040230 }, { "value": 120.38040207054291, "ts": 1770857090757 }, { "value": 129.65123816932453, "ts": 1770943633460 }, { "value": 126.31047113805735, "ts": 1771029872541 }, { "value": 128.3532280836863, "ts": 1771116469405 }, { "value": 134.47186176292612, "ts": 1771203860384 }, { "value": 127.96724038646107, "ts": 1771289115506 }, { "value": 128.7415513356936, "ts": 1771375518869 }, { "value": 134.04825737265415, "ts": 1771461919494 }, { "value": 93.04922303898762, "ts": 1771548210027 }, { "value": 112.96243998870376, "ts": 1774658784040 }, { "value": 120.41664157986632, "ts": 1774745512997 }, { "value": 121.13870381586916, "ts": 1774831870924 }, { "value": 101.27607859023698, "ts": 1774918207160 }, { "value": 117.63321962122104, "ts": 1775004876734 }, { "value": 102.69049086054632, "ts": 1775090852642 }, { "value": 107.44023636852002, "ts": 1775177378455 }, { "value": 105.77533319229956, "ts": 1775263614484 }, { "value": 120.83862002295935, "ts": 1775350348974 }, { "value": 98.96580731357317, "ts": 1775436700950 }, { "value": 112.80315848843767, "ts": 1775523012759 }, { "value": 95.9877135726627, "ts": 1775609474110 }, { "value": 106.31511800978099, "ts": 1775695419213 }, { "value": 131.31976362442546, "ts": 1775782224300 }, { "value": 120.4021431581482, "ts": 1775868521888 }, { "value": 98.69232667160128, "ts": 1775955269057 }, { "value": 127.53475322025251, "ts": 1776041661998 }, { "value": 103.52502717531964, "ts": 1776128147227 }, { "value": 106.332075070445, "ts": 1776214532153 } ]