[ { "value": 126.77484787018255, "ts": 1711392159538 }, { "value": 87.26003490401395, "ts": 1711393981223 }, { "value": 74.11799584939223, "ts": 1711397283135 }, { "value": 76.31257631257631, "ts": 1711455262216 }, { "value": 73.09941520467837, "ts": 1711456347198 }, { "value": 92.31905465288035, "ts": 1711457056178 }, { "value": 63.516260162601625, "ts": 1711457649119 }, { "value": 76.47598654022637, "ts": 1711498975319 }, { "value": 87.50437521876093, "ts": 1711521737132 }, { "value": 59.580552907530986, "ts": 1711541591687 }, { "value": 78.91414141414141, "ts": 1711548061669 }, { "value": 84.43093549476528, "ts": 1711548988070 }, { "value": 74.03020432336393, "ts": 1711582729105 }, { "value": 75.32389273877673, "ts": 1711585439768 }, { "value": 75.50588945937783, "ts": 1711671744544 }, { "value": 87.41258741258741, "ts": 1711758058930 }, { "value": 81.56606851549755, "ts": 1711844759896 }, { "value": 96.19084263178145, "ts": 1711931094317 }, { "value": 81.59268929503916, "ts": 1712017435501 }, { "value": 95.96928982725528, "ts": 1712104011401 }, { "value": 79.06388361796331, "ts": 1712190241883 }, { "value": 70.8215297450425, "ts": 1712276568179 }, { "value": 70.76139258420606, "ts": 1712362921287 }, { "value": 94.33962264150944, "ts": 1712449514991 }, { "value": 97.96238244514106, "ts": 1712535798784 }, { "value": 95.96928982725528, "ts": 1712622148951 }, { "value": 61.18453255017131, "ts": 1712708561902 }, { "value": 81.67265599477295, "ts": 1712794956508 }, { "value": 74.25007425007425, "ts": 1712881347121 }, { "value": 78.88923950773115, "ts": 1712967607710 }, { "value": 75.18796992481202, "ts": 1713054346678 }, { "value": 81.64598301763554, "ts": 1713148779823 }, { "value": 104.12328196584757, "ts": 1713226918780 }, { "value": 94.23294383716548, "ts": 1713313438239 }, { "value": 106.56436487638533, "ts": 1713399732768 }, { "value": 47.94783275795934, "ts": 1713486209167 }, { "value": 82.94625082946251, "ts": 1713572532723 }, { "value": 78.88923950773115, "ts": 1713659133696 }, { "value": 77.7121541809139, "ts": 1713745645271 }, { "value": 77.88161993769471, "ts": 1713831817382 }, { "value": 96.11687812379854, "ts": 1713918189577 }, { "value": 65.15506906437321, "ts": 1714004683292 }, { "value": 79.01390644753477, "ts": 1714090973168 }, { "value": 108.9799476896251, "ts": 1714177335717 }, { "value": 79.01390644753477, "ts": 1714263877377 }, { "value": 78.86435331230284, "ts": 1714350206180 }, { "value": 106.56436487638533, "ts": 1714436487991 }, { "value": 77.7121541809139, "ts": 1714523074219 }, { "value": 95.96928982725528, "ts": 1714609343076 }, { "value": 90.74410163339384, "ts": 1714695697093 }, { "value": 94.05568096313017, "ts": 1714782106833 }, { "value": 95.89566551591868, "ts": 1714868640593 }, { "value": 95.85889570552146, "ts": 1714954975214 }, { "value": 77.76049766718508, "ts": 1715041388534 }, { "value": 94.02030838661152, "ts": 1715127653463 }, { "value": 78.59163784973279, "ts": 1715214167592 }, { "value": 80.36001285760206, "ts": 1715300577102 }, { "value": 75.21058965102287, "ts": 1715386935071 }, { "value": 76.52280379553108, "ts": 1715473483805 }, { "value": 80.20532563362207, "ts": 1715559842819 }, { "value": 78.91414141414141, "ts": 1715646177719 }, { "value": 62.79829188646069, "ts": 1715732548466 }, { "value": 74.67144563918758, "ts": 1715818953359 }, { "value": 82.80887711162636, "ts": 1715905355657 }, { "value": 86.05851979345955, "ts": 1715991784757 }, { "value": 97.73260359655981, "ts": 1716078253760 }, { "value": 97.92401096748922, "ts": 1716164557371 }, { "value": 88.87308922858158, "ts": 1716250987165 }, { "value": 96.04302727621973, "ts": 1716337340820 }, { "value": 97.69441187964048, "ts": 1716423765350 }, { "value": 87.38203425375742, "ts": 1716596536576 }, { "value": 84.37394532568342, "ts": 1718299680101 }, { "value": 87.4737578726382, "ts": 1718304163575 }, { "value": 96.15384615384615, "ts": 1718324594542 }, { "value": 94.19743782969104, "ts": 1718410979755 }, { "value": 93.91435011269722, "ts": 1718497551366 }, { "value": 96.04302727621973, "ts": 1718583875197 }, { "value": 94.26847662141779, "ts": 1718670242143 }, { "value": 88.90469416785207, "ts": 1718756601376 }, { "value": 90.711175616836, "ts": 1718842998423 }, { "value": 89.12655971479501, "ts": 1718929407924 }, { "value": 87.50437521876093, "ts": 1719015797955 }, { "value": 95.89566551591868, "ts": 1719102309764 }, { "value": 97.80907668231612, "ts": 1719188691274 }, { "value": 90.25270758122744, "ts": 1719274985810 }, { "value": 84.14675193537529, "ts": 1719361381158 }, { "value": 95.78544061302682, "ts": 1719447780514 }, { "value": 94.3040362127499, "ts": 1719534200841 }, { "value": 95.89566551591868, "ts": 1719620575902 }, { "value": 94.23294383716548, "ts": 1719707152669 }, { "value": 97.77082518576456, "ts": 1719793630932 }, { "value": 92.28497600590623, "ts": 1719879820459 }, { "value": 90.67827348567283, "ts": 1719966576612 }, { "value": 76.38252367858233, "ts": 1720052616264 }, { "value": 95.96928982725528, "ts": 1720121236903 }, { "value": 98.00078400627204, "ts": 1720138997331 }, { "value": 98.00078400627204, "ts": 1720225359595 }, { "value": 92.31905465288035, "ts": 1720311937652 }, { "value": 95.93246354566385, "ts": 1720398280797 }, { "value": 85.91065292096219, "ts": 1720484632844 }, { "value": 14.6053630893264, "ts": 1720571164473 }, { "value": 15.521201961879928, "ts": 1720635809267 }, { "value": 16.61019201381968, "ts": 1720657583708 }, { "value": 96.00614439324116, "ts": 1720743836128 }, { "value": 97.73260359655981, "ts": 1720830232006 }, { "value": 84.20343550016841, "ts": 1720916791647 }, { "value": 101.91602119853242, "ts": 1721003183859 }, { "value": 81.35372600065084, "ts": 1721089446663 }, { "value": 85.61643835616438, "ts": 1721175871740 }, { "value": 99.7207818109294, "ts": 1721262246168 }, { "value": 99.8003992015968, "ts": 1721348622493 }, { "value": 90.64539521392314, "ts": 1721435023920 }, { "value": 97.84735812133071, "ts": 1721521593466 }, { "value": 87.41258741258741, "ts": 1721607925452 }, { "value": 95.89566551591868, "ts": 1721694252101 }, { "value": 92.38728750923873, "ts": 1721780713989 }, { "value": 94.16195856873824, "ts": 1721867044150 }, { "value": 98.03921568627452, "ts": 1721953428600 }, { "value": 76.21951219512195, "ts": 1722039857921 }, { "value": 94.02030838661152, "ts": 1722126388911 }, { "value": 88.9679715302491, "ts": 1722212750987 }, { "value": 94.33962264150944, "ts": 1722299090280 }, { "value": 88.93632159373888, "ts": 1722385269410 }, { "value": 93.98496240601503, "ts": 1722471997027 }, { "value": 87.41258741258741, "ts": 1722558271396 }, { "value": 88.99964400142399, "ts": 1722644632511 }, { "value": 97.84735812133071, "ts": 1722731216945 }, { "value": 97.84735812133071, "ts": 1722817557216 }, { "value": 92.38728750923873, "ts": 1722903876071 }, { "value": 90.57971014492755, "ts": 1722990277054 }, { "value": 92.45562130177514, "ts": 1723076720762 }, { "value": 90.711175616836, "ts": 1723163097350 }, { "value": 60.40106305870983, "ts": 1723249485638 }, { "value": 90.74410163339384, "ts": 1723336031221 }, { "value": 94.23294383716548, "ts": 1723422348341 }, { "value": 85.88114050154586, "ts": 1723508716499 }, { "value": 87.38203425375742, "ts": 1723595087129 }, { "value": 84.09014463504877, "ts": 1723652353124 }, { "value": 95.82215408202376, "ts": 1723681439022 }, { "value": 92.25092250922509, "ts": 1723767866234 }, { "value": 95.82215408202376, "ts": 1723854220350 }, { "value": 97.96238244514106, "ts": 1723940798147 }, { "value": 96.07993850883936, "ts": 1724027143557 }, { "value": 85.91065292096219, "ts": 1724199890466 }, { "value": 85.58712769599452, "ts": 1724286315369 }, { "value": 88.84150675195451, "ts": 1724372707710 }, { "value": 83.02889405513118, "ts": 1724459066180 }, { "value": 90.51412020275163, "ts": 1724545660062 }, { "value": 94.26847662141779, "ts": 1724631938478 }, { "value": 94.05568096313017, "ts": 1724718333621 }, { "value": 96.04302727621973, "ts": 1724804713163 }, { "value": 82.80887711162636, "ts": 1724891135048 }, { "value": 76.33587786259542, "ts": 1724977559037 }, { "value": 95.93246354566385, "ts": 1725063998168 }, { "value": 92.35315847801995, "ts": 1725150643648 }, { "value": 92.45562130177514, "ts": 1725223455556 }, { "value": 89.06305664410402, "ts": 1725236825360 }, { "value": 69.59910913140311, "ts": 1725323130043 }, { "value": 82.80887711162636, "ts": 1725409579114 }, { "value": 92.5240562546262, "ts": 1725495969116 }, { "value": 75.30120481927712, "ts": 1725582374909 }, { "value": 84.40243079000675, "ts": 1725668737964 }, { "value": 78.96399241945673, "ts": 1725755353079 }, { "value": 65.75486586007365, "ts": 1725841665159 }, { "value": 88.93632159373888, "ts": 1725927982017 }, { "value": 63.500127000254004, "ts": 1726014369422 }, { "value": 84.40243079000675, "ts": 1726100790132 }, { "value": 83.02889405513118, "ts": 1726187189078 }, { "value": 85.85164835164835, "ts": 1726273553461 }, { "value": 85.55783709787816, "ts": 1726360233939 }, { "value": 82.97378028542981, "ts": 1726446475220 }, { "value": 84.17508417508417, "ts": 1726532573053 }, { "value": 75.30120481927712, "ts": 1726619184329 }, { "value": 87.19916288803627, "ts": 1726705632548 }, { "value": 90.44862518089725, "ts": 1726791986958 }, { "value": 92.31905465288035, "ts": 1726878366016 }, { "value": 92.35315847801995, "ts": 1726964960584 }, { "value": 74.09602845287492, "ts": 1727051317273 }, { "value": 88.9679715302491, "ts": 1727137632937 }, { "value": 88.9679715302491, "ts": 1727224067515 }, { "value": 89.03133903133903, "ts": 1727310408543 }, { "value": 85.85164835164835, "ts": 1727396854597 }, { "value": 90.67827348567283, "ts": 1727483201586 }, { "value": 87.26003490401395, "ts": 1727535084852 }, { "value": 88.9679715302491, "ts": 1727569785959 }, { "value": 87.44316194473592, "ts": 1727658882289 }, { "value": 19.644821625019645, "ts": 1727742757644 }, { "value": 90.711175616836, "ts": 1727828815403 }, { "value": 85.82217645039479, "ts": 1727915215692 }, { "value": 80.07687379884689, "ts": 1728001616152 }, { "value": 92.45562130177514, "ts": 1728088013914 }, { "value": 81.43322475570034, "ts": 1728174553056 }, { "value": 89.03133903133903, "ts": 1728260900540 }, { "value": 84.34547908232119, "ts": 1728347187275 }, { "value": 81.43322475570034, "ts": 1728433623043 }, { "value": 82.78145695364239, "ts": 1728520005079 }, { "value": 90.61254077564335, "ts": 1728606398565 }, { "value": 85.73388203017834, "ts": 1728692779009 }, { "value": 84.34547908232119, "ts": 1728744684987 }, { "value": 87.2905027932961, "ts": 1728747729280 }, { "value": 87.32099196646874, "ts": 1728779354983 }, { "value": 81.80628272251309, "ts": 1728865710044 }, { "value": 87.44316194473592, "ts": 1728952042729 }, { "value": 82.94625082946251, "ts": 1729038436732 }, { "value": 83.25008325008325, "ts": 1729124845249 }, { "value": 83.61204013377926, "ts": 1729211247271 }, { "value": 83.11170212765957, "ts": 1729297606515 }, { "value": 92.55831173639393, "ts": 1729384195286 }, { "value": 90.64539521392314, "ts": 1729470511232 }, { "value": 85.9697386519945, "ts": 1729556853527 }, { "value": 84.45945945945947, "ts": 1729643227183 }, { "value": 89.06305664410402, "ts": 1729729617894 }, { "value": 87.4737578726382, "ts": 1729816052082 }, { "value": 84.48800270361609, "ts": 1729902388800 }, { "value": 90.64539521392314, "ts": 1729988980708 }, { "value": 93.84384384384384, "ts": 1730075340628 }, { "value": 81.48631029986961, "ts": 1730161678137 }, { "value": 68.10133478616181, "ts": 1730248055059 }, { "value": 85.9697386519945, "ts": 1730334473260 }, { "value": 87.53501400560225, "ts": 1730421030240 }, { "value": 85.9697386519945, "ts": 1730507223546 }, { "value": 87.2905027932961, "ts": 1730593962577 }, { "value": 90.64539521392314, "ts": 1730680118639 }, { "value": 83.13934153641503, "ts": 1730766423540 }, { "value": 88.90469416785207, "ts": 1730852809911 }, { "value": 85.85164835164835, "ts": 1730939221225 }, { "value": 82.8363154406892, "ts": 1731025591702 }, { "value": 80.02560819462228, "ts": 1731111993698 }, { "value": 82.94625082946251, "ts": 1731198544428 }, { "value": 87.16875871687587, "ts": 1731284888157 }, { "value": 64.38320885912954, "ts": 1731371205951 }, { "value": 81.67265599477295, "ts": 1731457622193 }, { "value": 87.59635599159074, "ts": 1731889790414 }, { "value": 80.10253123998719, "ts": 1732062503365 }, { "value": 79.08889591901297, "ts": 1732148930203 }, { "value": 77.83312577833125, "ts": 1732235364508 }, { "value": 84.48800270361609, "ts": 1732321683071 }, { "value": 87.35150244584206, "ts": 1732408307446 }, { "value": 85.88114050154586, "ts": 1732494580849 }, { "value": 83.00132802124834, "ts": 1732753749222 }, { "value": 87.44316194473592, "ts": 1732840175805 }, { "value": 81.48631029986961, "ts": 1732926519751 }, { "value": 83.00132802124834, "ts": 1733013304511 }, { "value": 84.51656524678836, "ts": 1733099442563 }, { "value": 80.30838419531, "ts": 1733185840736 }, { "value": 84.40243079000675, "ts": 1733272176254 }, { "value": 85.88114050154586, "ts": 1733358560120 }, { "value": 75.1201923076923, "ts": 1733444973931 }, { "value": 82.97378028542981, "ts": 1733531348950 }, { "value": 81.32726089785297, "ts": 1733617932610 }, { "value": 76.49938800489596, "ts": 1733704254213 }, { "value": 75.25586995785672, "ts": 1733876989000 }, { "value": 77.68800497203232, "ts": 1733963377957 }, { "value": 73.01401869158879, "ts": 1734136141212 }, { "value": 61.19951040391677, "ts": 1734309078307 }, { "value": 85.91065292096219, "ts": 1738223443322 }, { "value": 54.300608166811465, "ts": 1738283272406 }, { "value": 38.49114703618168, "ts": 1738369815243 }, { "value": 90.67827348567283, "ts": 1738456158312 }, { "value": 96.07993850883936, "ts": 1738542479168 }, { "value": 39.0991554582421, "ts": 1738628897876 }, { "value": 64.2508352608584, "ts": 1738715298872 }, { "value": 81.5128790348875, "ts": 1738801685994 }, { "value": 88.18342151675485, "ts": 1738888088640 }, { "value": 79.87220447284345, "ts": 1738911184777 }, { "value": 34.26065506372482, "ts": 1738974507493 }, { "value": 95.05703422053233, "ts": 1739060998668 }, { "value": 95.23809523809524, "ts": 1739122470772 }, { "value": 75.71168988491823, "ts": 1739136810369 }, { "value": 84.68834688346884, "ts": 1739140319905 }, { "value": 88.5896527285613, "ts": 1739147350254 }, { "value": 83.58408559010364, "ts": 1739233705906 }, { "value": 65.80679126085812, "ts": 1739320092908 }, { "value": 74.09602845287492, "ts": 1739400325292 }, { "value": 82.34519104084322, "ts": 1739406498490 }, { "value": 52.03996669442131, "ts": 1739489706533 }, { "value": 92.08103130755065, "ts": 1739579264132 }, { "value": 94.69696969696969, "ts": 1739665801259 }, { "value": 91.47457006952067, "ts": 1739752186033 }, { "value": 96.86168151879117, "ts": 1739825895300 }, { "value": 99.12767644726408, "ts": 1739827509798 }, { "value": 75.30120481927712, "ts": 1739838482402 }, { "value": 94.87666034155599, "ts": 1739840276567 }, { "value": 75.8495145631068, "ts": 1739865893710 }, { "value": 55.629728526924794, "ts": 1739867178218 }, { "value": 87.84258608573437, "ts": 1739869110267 }, { "value": 94.4822373393802, "ts": 1739897297482 }, { "value": 94.61334678945377, "ts": 1739898391565 }, { "value": 78.25542570951586, "ts": 1739899354358 }, { "value": 57.55064456721915, "ts": 1739907648708 }, { "value": 88.10055209679314, "ts": 1739924990329 }, { "value": 63.23244245847736, "ts": 1740011396658 }, { "value": 47.960097199130324, "ts": 1740020157271 }, { "value": 103.13531353135313, "ts": 1740097793636 }, { "value": 88.91523414344991, "ts": 1740184198667 }, { "value": 74.71607890017931, "ts": 1740270682459 }, { "value": 109.04332654841524, "ts": 1740356973655 }, { "value": 73.62324531265338, "ts": 1740443692239 }, { "value": 96.84917355371901, "ts": 1740529752676 }, { "value": 67.88559015206373, "ts": 1740616184410 }, { "value": 71.19802544142776, "ts": 1740702699764 }, { "value": 58.099000697188, "ts": 1740875757430 }, { "value": 76.54623392529088, "ts": 1740961869714 }, { "value": 75.61246093356185, "ts": 1741048263352 }, { "value": 42.781358735953454, "ts": 1741134649691 }, { "value": 80.94107489747464, "ts": 1741221088794 }, { "value": 86.1969888518561, "ts": 1741307406156 }, { "value": 61.74364040503828, "ts": 1741393534749 }, { "value": 91.75434303890384, "ts": 1741480057293 }, { "value": 60.30393181635443, "ts": 1741566482668 }, { "value": 100.33444816053512, "ts": 1741653002265 }, { "value": 99.15388683236382, "ts": 1741739410117 }, { "value": 92.10364730443325, "ts": 1741825929001 }, { "value": 93.59790340696368, "ts": 1741912215373 }, { "value": 81.94930069930071, "ts": 1741998606285 }, { "value": 91.42996464708034, "ts": 1742085232104 }, { "value": 68.33090379008746, "ts": 1742171547174 }, { "value": 99.25886712546321, "ts": 1742257841000 }, { "value": 93.00595238095238, "ts": 1742344247566 }, { "value": 100.42849491162292, "ts": 1742430637369 }, { "value": 90.16590526568888, "ts": 1742517036768 }, { "value": 81.12493239588967, "ts": 1742603484698 }, { "value": 92.08103130755065, "ts": 1742689980505 }, { "value": 81.913499344692, "ts": 1742776313866 }, { "value": 82.57183749862381, "ts": 1743717164069 }, { "value": 103.84934921074495, "ts": 1743719145216 }, { "value": 86.40552995391705, "ts": 1743726656668 }, { "value": 86.51516899296342, "ts": 1743813036031 }, { "value": 89.98200359928013, "ts": 1743862771867 }, { "value": 88.74689385871494, "ts": 1743899577393 }, { "value": 122.40900930308472, "ts": 1743986142170 }, { "value": 78.07620237351655, "ts": 1744072253696 }, { "value": 100.24057738572574, "ts": 1744158637531 }, { "value": 86.6751415693979, "ts": 1744245213694 }, { "value": 84.04303003137606, "ts": 1744331482501 }, { "value": 102.43102977328599, "ts": 1744414866736 }, { "value": 68.29979054730899, "ts": 1744417842566 }, { "value": 98.95764612745745, "ts": 1744495889856 }, { "value": 89.22198429693076, "ts": 1744506001791 }, { "value": 100.29419630917359, "ts": 1744590767082 }, { "value": 80, "ts": 1744677178062 }, { "value": 68.98454746136865, "ts": 1744763583665 }, { "value": 93.96141317965422, "ts": 1744849886423 }, { "value": 91.73189823874755, "ts": 1744936270294 }, { "value": 91.54155986818016, "ts": 1745022643826 }, { "value": 95.08113590263692, "ts": 1745109288131 }, { "value": 88.65248226950354, "ts": 1745195591820 }, { "value": 73.4717868338558, "ts": 1745282062240 }, { "value": 93.96141317965422, "ts": 1745368343583 }, { "value": 66.90454950936663, "ts": 1745454694041 }, { "value": 67.97788452823349, "ts": 1745541267353 }, { "value": 93.85558753597797, "ts": 1745627483796 }, { "value": 52.39625541427973, "ts": 1745714077030 }, { "value": 76.6557645134914, "ts": 1745800475896 }, { "value": 97.69441187964048, "ts": 1745886694456 }, { "value": 91.6198387490838, "ts": 1745973124133 }, { "value": 82.60821676396078, "ts": 1746059768841 }, { "value": 86.74531575294934, "ts": 1746145967027 }, { "value": 93.82036527395547, "ts": 1746232399466 }, { "value": 92.8102957554758, "ts": 1746319069913 }, { "value": 90.97525473071325, "ts": 1746405231639 }, { "value": 63.90593047034764, "ts": 1746491561744 }, { "value": 83.05647840531562, "ts": 1746578001570 }, { "value": 85.90081319436491, "ts": 1746664362113 }, { "value": 90.02520705797623, "ts": 1746750774749 }, { "value": 94.51795841209831, "ts": 1746837010631 }, { "value": 120.0192030724916, "ts": 1746923650559 }, { "value": 103.57685402568707, "ts": 1747010037176 }, { "value": 93.85558753597797, "ts": 1747096405302 }, { "value": 89.90649724286742, "ts": 1747182750065 }, { "value": 102.36113006687594, "ts": 1747269093661 }, { "value": 137.38779996336325, "ts": 1747355575479 }, { "value": 98.16753926701571, "ts": 1747441943828 }, { "value": 103.12113295751409, "ts": 1747528501115 }, { "value": 121.83235867446395, "ts": 1747614810762 }, { "value": 124.35748632067651, "ts": 1747701167471 }, { "value": 117.68397928761964, "ts": 1747787539349 }, { "value": 112.54501800720288, "ts": 1747874034228 }, { "value": 80.88869715271785, "ts": 1747960377924 }, { "value": 80.59316569954869, "ts": 1748046681515 }, { "value": 128.57877593005315, "ts": 1748133314410 }, { "value": 122.05044751830758, "ts": 1748219572349 }, { "value": 125.18778167250878, "ts": 1748305888229 }, { "value": 122.20954863940037, "ts": 1748392323396 }, { "value": 130.54830287206266, "ts": 1748478718361 }, { "value": 115.15430677107324, "ts": 1748565162549 }, { "value": 113.94712853236099, "ts": 1748651464296 }, { "value": 131.50973172014727, "ts": 1748738360002 }, { "value": 123.37555518999837, "ts": 1748824441020 }, { "value": 98.7881981032666, "ts": 1748910774218 }, { "value": 56.74939467312349, "ts": 1748997236883 }, { "value": 70.85498346717051, "ts": 1749083605096 }, { "value": 82.80887711162636, "ts": 1749169957900 }, { "value": 110.06750807161725, "ts": 1749256479195 }, { "value": 97.15025906735751, "ts": 1749342951189 }, { "value": 127.92085962817669, "ts": 1749429273062 }, { "value": 114.83693155718879, "ts": 1749515563520 }, { "value": 121.99089134677945, "ts": 1749601947688 }, { "value": 119.25584353633329, "ts": 1749688337353 }, { "value": 131.74073423502549, "ts": 1749774760279 }, { "value": 127.57271644837559, "ts": 1749861105177 }, { "value": 126.09280430396771, "ts": 1749947814196 }, { "value": 124.8543366072915, "ts": 1750034036795 }, { "value": 128.93243940175347, "ts": 1750120358373 }, { "value": 116.84062938152361, "ts": 1750206764251 }, { "value": 122.95081967213116, "ts": 1750293194251 }, { "value": 119.9616122840691, "ts": 1750379536829 }, { "value": 115.91962905718702, "ts": 1750465943340 }, { "value": 127.74655084312722, "ts": 1750552567135 }, { "value": 101.24190064794816, "ts": 1750638917067 }, { "value": 129.55605458628435, "ts": 1750725167920 }, { "value": 121.95121951219511, "ts": 1750811576841 }, { "value": 124.5019920318725, "ts": 1750897952712 }, { "value": 122.80989028983134, "ts": 1750984409755 }, { "value": 125.62814070351759, "ts": 1751070703344 }, { "value": 124.0900066181337, "ts": 1751157486793 }, { "value": 123.94645513138325, "ts": 1751243684395 }, { "value": 97.63082530590991, "ts": 1751330266755 }, { "value": 125.81781580271766, "ts": 1751416370617 }, { "value": 122.01073694485115, "ts": 1751502783016 }, { "value": 109.93843447669305, "ts": 1751589181881 }, { "value": 122.50898399215943, "ts": 1751675476925 }, { "value": 128.77747252747253, "ts": 1751762408729 }, { "value": 126.24137350614374, "ts": 1751848522759 }, { "value": 134.8678295270635, "ts": 1752021226171 }, { "value": 124.91672218520986, "ts": 1752107586513 }, { "value": 122.9911446375861, "ts": 1752194010244 }, { "value": 128.24897400820794, "ts": 1752280402435 }, { "value": 111.92359349350843, "ts": 1752367050134 }, { "value": 135.03781058696435, "ts": 1752453354622 }, { "value": 123.2134056185313, "ts": 1752539673402 }, { "value": 125.56504269211452, "ts": 1752626031245 }, { "value": 132.20518244315178, "ts": 1752712466828 }, { "value": 120.3659123736158, "ts": 1752798849367 }, { "value": 120.3852327447833, "ts": 1752885236787 }, { "value": 130.00520020800832, "ts": 1752971871122 }, { "value": 112.54501800720288, "ts": 1753058226287 }, { "value": 135.23260007212406, "ts": 1753144475560 }, { "value": 112.64644037248422, "ts": 1753230878658 }, { "value": 112.56190904997749, "ts": 1753317323658 }, { "value": 125.98689736267427, "ts": 1753403665623 }, { "value": 99.11457645037663, "ts": 1753490022709 }, { "value": 114.06844106463878, "ts": 1753576672513 }, { "value": 125.75452716297787, "ts": 1753663023023 }, { "value": 92.78733143634788, "ts": 1753835733408 }, { "value": 87.46355685131196, "ts": 1753922125887 }, { "value": 80.90614886731392, "ts": 1754008818554 }, { "value": 91.11894059045073, "ts": 1754094915954 }, { "value": 93.79689844922461, "ts": 1754181594638 }, { "value": 39.36387970398362, "ts": 1754267962953 }, { "value": 124.60541618209004, "ts": 1754354129619 }, { "value": 126.00806451612904, "ts": 1754440527891 }, { "value": 60.50338818973862, "ts": 1754527013954 }, { "value": 114.2247943953701, "ts": 1754613330401 }, { "value": 71.99078517949702, "ts": 1754699733100 }, { "value": 125.73344509639564, "ts": 1754786264539 }, { "value": 118.68966608640608, "ts": 1754872563734 }, { "value": 124.9375312343828, "ts": 1754958741838 }, { "value": 69.95616080589497, "ts": 1755045306289 }, { "value": 83.78952072394145, "ts": 1755131657523 }, { "value": 124.37810945273631, "ts": 1755218028695 }, { "value": 120.61756191701512, "ts": 1755304318800 }, { "value": 77.63975155279503, "ts": 1755391047304 }, { "value": 112.27544910179641, "ts": 1755477328723 }, { "value": 104.3260536931423, "ts": 1755563570943 }, { "value": 97.38994935722634, "ts": 1755649909994 }, { "value": 94.24478512188992, "ts": 1755736274945 }, { "value": 122.4889759921607, "ts": 1755822663868 }, { "value": 96.38863899241743, "ts": 1755909079164 }, { "value": 109.32944606413993, "ts": 1755995874056 }, { "value": 115.95547309833024, "ts": 1756081952731 }, { "value": 93.1098696461825, "ts": 1756168342389 }, { "value": 87.42277654738314, "ts": 1756254693432 }, { "value": 125.52301255230127, "ts": 1756341043547 }, { "value": 78.70710462797776, "ts": 1756427547604 }, { "value": 94.0910801656003, "ts": 1756513834168 }, { "value": 95.46843177189409, "ts": 1756600491556 }, { "value": 117.68397928761964, "ts": 1756687060369 }, { "value": 95.35918626827717, "ts": 1756773122650 }, { "value": 76.89941556444171, "ts": 1756859445376 }, { "value": 80.47210300429184, "ts": 1756945822648 }, { "value": 71.51711642986555, "ts": 1757032383174 }, { "value": 94.74482061647296, "ts": 1757118605501 }, { "value": 97.37730459620877, "ts": 1757205237207 }, { "value": 100.71169598496039, "ts": 1757291565072 }, { "value": 96.89922480620154, "ts": 1757377909238 }, { "value": 98.71018689128718, "ts": 1757464240879 }, { "value": 98.82724996705758, "ts": 1757550671737 }, { "value": 104.16666666666666, "ts": 1757636994229 }, { "value": 97.0873786407767, "ts": 1757723340274 }, { "value": 95.93246354566385, "ts": 1757809955655 }, { "value": 96.51267533136019, "ts": 1757896420830 }, { "value": 68.73167155425219, "ts": 1757982658405 }, { "value": 97.03713287618062, "ts": 1758069061036 }, { "value": 101.43359480659994, "ts": 1758155372007 }, { "value": 93.57454772301934, "ts": 1758241887470 }, { "value": 96.11687812379854, "ts": 1758328171814 }, { "value": 103.46254655814596, "ts": 1758414800774 }, { "value": 96.03072983354674, "ts": 1758501238049 }, { "value": 93.45794392523364, "ts": 1758587510400 }, { "value": 77.51136833402232, "ts": 1758673962340 }, { "value": 82.2548804562404, "ts": 1758846663660 }, { "value": 80.99352051835854, "ts": 1758933080526 }, { "value": 99.23260121725325, "ts": 1759019693192 }, { "value": 95.15351433646283, "ts": 1759105978707 }, { "value": 97.911227154047, "ts": 1759192296975 }, { "value": 130.73034687118704, "ts": 1759278870158 }, { "value": 80.72328059412334, "ts": 1759365033106 }, { "value": 101.88833038989269, "ts": 1759451409855 }, { "value": 89.26446084265652, "ts": 1759537814397 }, { "value": 98.71018689128718, "ts": 1759624475465 }, { "value": 98.11616954474097, "ts": 1759710719916 }, { "value": 98.5674858719937, "ts": 1759797086113 }, { "value": 83.89261744966443, "ts": 1759883496129 }, { "value": 107.32684602175156, "ts": 1759969882429 }, { "value": 99.78712080894093, "ts": 1760056257689 }, { "value": 82.80887711162636, "ts": 1760142587282 }, { "value": 103.13531353135313, "ts": 1760229195648 }, { "value": 100.080064051241, "ts": 1760315676312 }, { "value": 97.25103734439834, "ts": 1760401866418 }, { "value": 115.95547309833024, "ts": 1760488293425 }, { "value": 100, "ts": 1760574795974 }, { "value": 105.5594651653765, "ts": 1760661126664 }, { "value": 95.52923194497517, "ts": 1760747465353 }, { "value": 81.41554494138082, "ts": 1760834170665 }, { "value": 103.54825348612452, "ts": 1760920518876 }, { "value": 107.68126346015794, "ts": 1761006748134 }, { "value": 88.23529411764706, "ts": 1761093227818 }, { "value": 112.34272019173157, "ts": 1761179525145 }, { "value": 97.26364933212294, "ts": 1761265778324 }, { "value": 114.41647597254006, "ts": 1761352265537 }, { "value": 102.83833813245577, "ts": 1761438879775 }, { "value": 103.80622837370242, "ts": 1761525339406 }, { "value": 131.11888111888112, "ts": 1761611425607 }, { "value": 127.89904502046384, "ts": 1761697956783 }, { "value": 80.80155138978668, "ts": 1761784422433 }, { "value": 75.57436517533253, "ts": 1761870808314 }, { "value": 80.4634695848085, "ts": 1761957331601 }, { "value": 102.15200217924271, "ts": 1762043753001 }, { "value": 87.89405836165476, "ts": 1762130096204 }, { "value": 85.94018563080095, "ts": 1762216350938 }, { "value": 77.55946225439504, "ts": 1762302891693 }, { "value": 96.74922600619195, "ts": 1762389172325 }, { "value": 73.92075694855114, "ts": 1762475723052 }, { "value": 130.29881862404446, "ts": 1762561849039 }, { "value": 79.25604987847406, "ts": 1762648582698 }, { "value": 100.56315366049878, "ts": 1762734895629 }, { "value": 105.7231463208345, "ts": 1762821266387 }, { "value": 92.89076046569235, "ts": 1762907628736 }, { "value": 103.978926937474, "ts": 1762994020344 }, { "value": 94.99683343888537, "ts": 1763080469909 }, { "value": 91.37426900584795, "ts": 1763166742010 }, { "value": 97.75808133472367, "ts": 1763253367930 }, { "value": 95.35918626827717, "ts": 1763339650090 }, { "value": 88.4016973125884, "ts": 1763426052543 }, { "value": 91.18541033434651, "ts": 1763512448295 }, { "value": 129.89262209906477, "ts": 1763598718833 }, { "value": 87.2093023255814, "ts": 1763685183303 }, { "value": 79.44915254237289, "ts": 1763771558899 }, { "value": 94.138320572361, "ts": 1763858287045 }, { "value": 83.33333333333333, "ts": 1763944578638 }, { "value": 91.28529698149953, "ts": 1764030747840 }, { "value": 97.92401096748922, "ts": 1767832576894 }, { "value": 97.87289573274174, "ts": 1767918978170 }, { "value": 102.85244103126715, "ts": 1768005330157 }, { "value": 69.63788300835655, "ts": 1768092033690 }, { "value": 96.59969088098917, "ts": 1768178280392 }, { "value": 93.60958562156765, "ts": 1768264378901 }, { "value": 106.47359454855197, "ts": 1768351031201 }, { "value": 78.64108210128971, "ts": 1768437239422 }, { "value": 98.65824782951854, "ts": 1768523810020 }, { "value": 101.46103896103895, "ts": 1768610100317 }, { "value": 105.15984296130118, "ts": 1768696764592 }, { "value": 72.75196430303619, "ts": 1768783167110 }, { "value": 100.48231511254019, "ts": 1768869319788 }, { "value": 107.03582132153561, "ts": 1768955810835 }, { "value": 104.13773951680089, "ts": 1769042271592 }, { "value": 101.33765707336846, "ts": 1769128595709 }, { "value": 99.98666844420744, "ts": 1769214943755 }, { "value": 94.28032683846638, "ts": 1769301635692 }, { "value": 100.56315366049878, "ts": 1769387959140 }, { "value": 97.87289573274174, "ts": 1769474320535 }, { "value": 94.87666034155598, "ts": 1769560690854 }, { "value": 98.07767752059631, "ts": 1769647270636 }, { "value": 86.95652173913044, "ts": 1769733778837 }, { "value": 100.60362173038229, "ts": 1769819982345 }, { "value": 102.75380189066995, "ts": 1769906948463 }, { "value": 92.38728750923873, "ts": 1769993022845 }, { "value": 83.37965536409116, "ts": 1770079447378 }, { "value": 82.5536598789213, "ts": 1770165623160 }, { "value": 99.84025559105432, "ts": 1770252217040 }, { "value": 78.27175954915467, "ts": 1770338479860 }, { "value": 90.97525473071325, "ts": 1770424894349 }, { "value": 94.37523593808984, "ts": 1770512000049 }, { "value": 97.47855471796206, "ts": 1770597929243 }, { "value": 99.12767644726408, "ts": 1770684535453 }, { "value": 83.41675008341676, "ts": 1770770926922 }, { "value": 99.21947347532742, "ts": 1770856992366 }, { "value": 65.20605112154408, "ts": 1770943553398 }, { "value": 86.84576192681799, "ts": 1771029783401 }, { "value": 101.06454655706777, "ts": 1771116347616 }, { "value": 98.10333551340746, "ts": 1771203781021 }, { "value": 96.01843553962361, "ts": 1771289007713 }, { "value": 99.27200529450695, "ts": 1771375434496 }, { "value": 101.72250101722501, "ts": 1771461846293 }, { "value": 94.88866396761134, "ts": 1771548072399 }, { "value": 90.18759018759017, "ts": 1774658699409 }, { "value": 97.56732145180175, "ts": 1774745397177 }, { "value": 89.61644162982435, "ts": 1774831771087 }, { "value": 81.40670791273202, "ts": 1774918111049 }, { "value": 92.94832073367206, "ts": 1775004789924 }, { "value": 100.73875083948958, "ts": 1775090730432 }, { "value": 102.09637898175878, "ts": 1775177250761 }, { "value": 82.98296083204248, "ts": 1775263550501 }, { "value": 101.13268608414239, "ts": 1775350227772 }, { "value": 92.64978381717108, "ts": 1775436599211 }, { "value": 94.52987143937484, "ts": 1775522936115 }, { "value": 101.52971436307027, "ts": 1775609328743 }, { "value": 94.84066767830045, "ts": 1775695311308 }, { "value": 91.87798603454613, "ts": 1775782106542 }, { "value": 94.49414136323547, "ts": 1775868435227 }, { "value": 98.39937024403044, "ts": 1775955151398 }, { "value": 93.76172021502688, "ts": 1776041599076 }, { "value": 92.41005421389848, "ts": 1776128047285 }, { "value": 92.68413247652002, "ts": 1776214433263 } ]